Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

LSI Industries

WKN: 919518 / ISIN: US50216C1080

Zeit	Kurs	Stück
21:48:48	22,06	100.0
21:48:48	22,05	265.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0

Zeit	Kurs	Stück
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	184.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	109.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:48	22,05	100.0
21:48:30	22,05	100.0
21:47:43	22,07	100.0
21:47:34	22,06	100.0
21:47:34	22,06	100.0
21:47:34	22,06	500.0

Zeit	Kurs	Stück
21:47:34	22,06	100.0
21:47:32	22,05	200.0
21:47:32	22,05	100.0
21:47:32	22,05	525.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	300.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	157.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	100.0
21:46:14	22,05	400.0
21:46:14	22,05	200.0
21:46:14	22,05	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 8

Bitte warten...