Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:20 | 85,15 | 3.0 |
| 13:39:29 | 85,13 | 4.0 |
| 13:30:35 | 85,11 | 450.0 |
| 13:30:35 | 85,11 | 1000.0 |
| 13:29:16 | 85,11 | 1000.0 |
| 13:25:21 | 85,17 | 390.0 |
| 13:19:58 | 85,19 | 100.0 |
| 13:16:35 | 85,17 | 25.0 |
| 13:10:44 | 85,24 | 8.0 |
| 13:09:52 | 85,25 | 3.0 |
| 13:09:23 | 85,26 | 1.0 |
| 13:07:23 | 85,25 | 25.0 |
| 13:01:40 | 85,23 | 40.0 |
| 12:58:35 | 85,13 | 58.0 |
| 12:57:07 | 85,14 | 5.0 |
| 12:55:59 | 85,11 | 7.0 |
| 12:51:50 | 85,11 | 8.0 |
| 12:46:36 | 85,10 | 35.0 |
| 12:46:07 | 85,11 | 3.0 |
| 12:44:44 | 85,08 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:50 | 85,11 | 5.0 |
| 12:38:28 | 85,12 | 2.0 |
| 12:36:12 | 85,13 | 18.0 |
| 12:34:12 | 85,16 | 2.0 |
| 12:33:58 | 85,15 | 118.0 |
| 12:32:45 | 85,15 | 11.0 |
| 12:29:14 | 85,12 | 120.0 |
| 12:29:07 | 85,12 | 176.0 |
| 12:26:53 | 85,10 | 110.0 |
| 12:24:37 | 85,13 | 35.0 |
| 12:23:52 | 85,12 | 77.0 |
| 12:20:20 | 85,20 | 23.0 |
| 12:17:51 | 85,22 | 100.0 |
| 12:17:48 | 85,21 | 25.0 |
| 12:08:17 | 85,09 | 70.0 |
| 12:06:11 | 85,30 | 100.0 |
| 11:58:48 | 85,50 | 22.0 |
| 11:58:24 | 85,50 | 800.0 |
| 11:58:23 | 85,50 | 1000.0 |
| 11:58:13 | 85,51 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:34 | 85,52 | 9.0 |
| 11:48:52 | 85,48 | 3.0 |
| 11:48:37 | 85,50 | 1.0 |
| 11:46:05 | 85,58 | 13.0 |
| 11:42:22 | 85,69 | 16.0 |
| 11:41:33 | 85,69 | 51.0 |
| 11:41:19 | 85,69 | 9.0 |
| 11:41:04 | 85,70 | 22.0 |
| 11:38:35 | 85,69 | 20.0 |
| 11:34:10 | 85,68 | 35.0 |
| 11:33:13 | 85,69 | 2.0 |
| 11:23:32 | 85,61 | 3.0 |
| 11:17:04 | 85,55 | 40.0 |
| 11:14:10 | 85,72 | 1.0 |
| 11:05:16 | 85,69 | 34.0 |
| 11:03:39 | 85,68 | 70.0 |
| 10:59:32 | 85,72 | 20.0 |
| 10:59:10 | 85,70 | 2.0 |
| 10:58:03 | 85,72 | 150.0 |
| 10:55:45 | 85,67 | 3.0 |
3
