Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:20 | 70,28 | 100.0 |
| 20:18:10 | 70,32 | 120.0 |
| 20:17:44 | 70,30 | 100.0 |
| 20:16:52 | 70,23 | 100.0 |
| 20:16:50 | 70,22 | 100.0 |
| 20:16:49 | 70,24 | 100.0 |
| 20:16:19 | 70,27 | 100.0 |
| 20:16:19 | 70,27 | 100.0 |
| 20:16:12 | 70,27 | 100.0 |
| 20:15:42 | 70,26 | 100.0 |
| 20:15:42 | 70,26 | 100.0 |
| 20:15:42 | 70,26 | 100.0 |
| 20:15:03 | 70,23 | 100.0 |
| 20:15:03 | 70,22 | 120.0 |
| 20:15:03 | 70,22 | 100.0 |
| 20:14:58 | 70,21 | 100.0 |
| 20:14:52 | 70,20 | 100.0 |
| 20:14:52 | 70,20 | 100.0 |
| 20:13:42 | 70,24 | 100.0 |
| 20:13:09 | 70,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:36 | 70,24 | 100.0 |
| 20:11:30 | 70,21 | 100.0 |
| 20:11:30 | 70,21 | 100.0 |
| 20:11:30 | 70,21 | 100.0 |
| 20:10:48 | 70,19 | 100.0 |
| 20:10:02 | 70,22 | 100.0 |
| 20:09:40 | 70,20 | 165.0 |
| 20:09:06 | 70,19 | 100.0 |
| 20:07:41 | 70,25 | 100.0 |
| 20:07:31 | 70,23 | 100.0 |
| 20:07:22 | 70,24 | 120.0 |
| 20:07:11 | 70,23 | 100.0 |
| 20:05:48 | 70,22 | 100.0 |
| 20:04:26 | 70,19 | 100.0 |
| 20:04:26 | 70,19 | 100.0 |
| 20:03:27 | 70,19 | 200.0 |
| 20:03:27 | 70,19 | 100.0 |
| 20:01:43 | 70,26 | 107.0 |
| 20:01:01 | 70,21 | 100.0 |
| 19:59:55 | 70,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:58 | 70,19 | 100.0 |
| 19:58:58 | 70,19 | 100.0 |
| 19:58:40 | 70,24 | 120.0 |
| 19:58:02 | 70,25 | 100.0 |
| 19:58:02 | 70,25 | 286.0 |
| 19:57:33 | 70,26 | 120.0 |
| 19:57:33 | 70,26 | 106.0 |
| 19:56:18 | 70,19 | 100.0 |
| 19:55:37 | 70,22 | 100.0 |
| 19:55:09 | 70,25 | 120.0 |
| 19:53:38 | 70,25 | 100.0 |
| 19:53:19 | 70,24 | 150.0 |
| 19:51:18 | 70,22 | 100.0 |
| 19:50:09 | 70,18 | 120.0 |
| 19:50:07 | 70,20 | 100.0 |
| 19:50:07 | 70,20 | 100.0 |
| 19:49:45 | 70,18 | 100.0 |
| 19:49:43 | 70,19 | 100.0 |
| 19:49:10 | 70,17 | 100.0 |
| 19:48:13 | 70,12 | 100.0 |
