Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 14,75 | 100.0 |
| 21:58:39 | 14,75 | 100.0 |
| 21:58:39 | 14,75 | 100.0 |
| 21:58:32 | 14,75 | 168.0 |
| 21:58:32 | 14,75 | 156.0 |
| 21:58:32 | 14,75 | 159.0 |
| 21:58:32 | 14,75 | 143.0 |
| 21:58:20 | 14,67 | 183.0 |
| 21:58:20 | 14,67 | 1500.0 |
| 21:58:19 | 14,67 | 100.0 |
| 21:58:19 | 14,67 | 100.0 |
| 21:58:16 | 14,68 | 100.0 |
| 21:58:07 | 14,68 | 100.0 |
| 21:58:07 | 14,68 | 100.0 |
| 21:58:07 | 14,68 | 200.0 |
| 21:58:07 | 14,68 | 300.0 |
| 21:58:07 | 14,69 | 100.0 |
| 21:58:07 | 14,69 | 100.0 |
| 21:58:03 | 14,68 | 100.0 |
| 21:58:03 | 14,68 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 14,68 | 1218.0 |
| 21:58:03 | 14,69 | 100.0 |
| 21:58:01 | 14,69 | 100.0 |
| 21:58:01 | 14,69 | 100.0 |
| 21:57:24 | 14,69 | 100.0 |
| 21:57:24 | 14,69 | 100.0 |
| 21:57:24 | 14,69 | 100.0 |
| 21:57:22 | 14,70 | 800.0 |
| 21:57:22 | 14,69 | 200.0 |
| 21:57:22 | 14,69 | 2784.0 |
| 21:57:22 | 14,69 | 200.0 |
| 21:57:22 | 14,70 | 200.0 |
| 21:57:22 | 14,70 | 100.0 |
| 21:57:22 | 14,70 | 200.0 |
| 21:57:22 | 14,70 | 100.0 |
| 21:57:22 | 14,70 | 900.0 |
| 21:57:22 | 14,71 | 100.0 |
| 21:57:22 | 14,71 | 300.0 |
| 21:57:22 | 14,71 | 284.0 |
| 21:57:22 | 14,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 14,71 | 100.0 |
| 21:57:22 | 14,72 | 100.0 |
| 21:57:22 | 14,72 | 100.0 |
| 21:57:22 | 14,73 | 100.0 |
| 21:57:22 | 14,73 | 137.0 |
| 21:57:20 | 14,73 | 100.0 |
| 21:57:18 | 14,72 | 900.0 |
| 21:57:18 | 14,72 | 100.0 |
| 21:57:18 | 14,72 | 100.0 |
| 21:57:18 | 14,72 | 120.0 |
| 21:57:18 | 14,72 | 100.0 |
| 21:57:18 | 14,72 | 100.0 |
| 21:57:18 | 14,72 | 300.0 |
| 21:57:18 | 14,72 | 300.0 |
| 21:57:18 | 14,72 | 100.0 |
| 21:57:05 | 14,72 | 1900.0 |
| 21:56:49 | 14,74 | 100.0 |
| 21:56:45 | 14,74 | 100.0 |
| 21:56:45 | 14,74 | 100.0 |
| 21:56:40 | 14,75 | 100.0 |
