Kimberly-Clark Corp
WKN: 855178 / ISIN: US4943681035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:48 | 97,81 | 180.0 |
| 21:51:28 | 97,81 | 100.0 |
| 21:50:36 | 97,85 | 100.0 |
| 21:50:00 | 97,85 | 122.0 |
| 21:49:42 | 97,89 | 300.0 |
| 21:49:09 | 97,90 | 150.0 |
| 21:49:09 | 97,90 | 150.0 |
| 21:48:36 | 97,95 | 100.0 |
| 21:48:25 | 97,93 | 100.0 |
| 21:48:17 | 97,93 | 175.0 |
| 21:48:17 | 97,93 | 200.0 |
| 21:48:17 | 97,93 | 200.0 |
| 21:48:17 | 97,93 | 100.0 |
| 21:48:07 | 97,93 | 100.0 |
| 21:48:07 | 97,93 | 100.0 |
| 21:48:07 | 97,93 | 100.0 |
| 21:48:07 | 97,93 | 100.0 |
| 21:48:07 | 97,93 | 100.0 |
| 21:48:07 | 97,92 | 100.0 |
| 21:48:07 | 97,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:07 | 97,92 | 100.0 |
| 21:47:46 | 97,90 | 116.0 |
| 21:47:46 | 97,90 | 284.0 |
| 21:46:23 | 97,95 | 100.0 |
| 21:46:23 | 97,95 | 150.0 |
| 21:46:23 | 97,95 | 100.0 |
| 21:46:23 | 97,95 | 200.0 |
| 21:46:06 | 97,95 | 100.0 |
| 21:46:05 | 97,95 | 100.0 |
| 21:46:05 | 97,95 | 100.0 |
| 21:44:50 | 97,99 | 102.0 |
| 21:44:50 | 97,99 | 267.0 |
| 21:42:58 | 97,97 | 100.0 |
| 21:42:58 | 97,97 | 100.0 |
| 21:42:58 | 97,97 | 100.0 |
| 21:42:58 | 97,97 | 100.0 |
| 21:40:51 | 97,94 | 148.0 |
| 21:40:51 | 97,94 | 180.0 |
| 21:40:51 | 97,94 | 100.0 |
| 21:40:49 | 97,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:49 | 97,95 | 400.0 |
| 21:39:59 | 97,93 | 100.0 |
| 21:39:37 | 97,94 | 200.0 |
| 21:39:17 | 97,96 | 100.0 |
| 21:39:17 | 97,96 | 200.0 |
| 21:39:17 | 97,96 | 100.0 |
| 21:39:17 | 97,96 | 100.0 |
| 21:39:17 | 97,96 | 100.0 |
| 21:38:13 | 97,91 | 100.0 |
| 21:38:13 | 97,91 | 200.0 |
| 21:38:08 | 97,97 | 600.0 |
| 21:34:15 | 97,83 | 100.0 |
| 21:34:15 | 97,83 | 100.0 |
| 21:34:15 | 97,83 | 100.0 |
| 21:34:15 | 97,83 | 100.0 |
| 21:32:24 | 97,80 | 400.0 |
| 21:31:46 | 97,75 | 100.0 |
| 21:31:32 | 97,74 | 291.0 |
| 21:31:32 | 97,74 | 200.0 |
| 21:31:32 | 97,74 | 100.0 |
