NCR Corp
WKN: 919692 / ISIN: US62886E1082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:54 | 7,03 | 100.0 |
| 20:36:54 | 7,03 | 200.0 |
| 20:36:54 | 7,03 | 200.0 |
| 20:36:46 | 7,03 | 100.0 |
| 20:36:46 | 7,03 | 100.0 |
| 20:33:01 | 7,02 | 100.0 |
| 20:33:01 | 7,02 | 100.0 |
| 20:30:29 | 7,01 | 100.0 |
| 20:27:14 | 7,01 | 100.0 |
| 20:22:54 | 6,99 | 100.0 |
| 20:22:54 | 6,99 | 200.0 |
| 20:22:54 | 6,99 | 200.0 |
| 20:22:54 | 6,99 | 200.0 |
| 20:22:54 | 6,99 | 350.0 |
| 20:22:54 | 6,99 | 100.0 |
| 20:13:02 | 6,98 | 300.0 |
| 20:11:15 | 6,98 | 190.0 |
| 20:01:41 | 6,97 | 300.0 |
| 20:01:41 | 6,97 | 100.0 |
| 20:01:41 | 6,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:41 | 6,97 | 500.0 |
| 20:01:22 | 6,97 | 200.0 |
| 20:01:22 | 6,97 | 300.0 |
| 20:01:22 | 6,97 | 200.0 |
| 20:01:22 | 6,97 | 144.0 |
| 19:59:30 | 6,97 | 100.0 |
| 19:59:30 | 6,97 | 100.0 |
| 19:59:30 | 6,97 | 200.0 |
| 19:59:30 | 6,97 | 200.0 |
| 19:59:30 | 6,97 | 560.0 |
| 19:55:32 | 6,97 | 700.0 |
| 19:55:32 | 6,97 | 100.0 |
| 19:53:00 | 6,96 | 100.0 |
| 19:52:11 | 6,96 | 100.0 |
| 19:52:04 | 6,96 | 100.0 |
| 19:51:51 | 6,96 | 260.0 |
| 19:51:51 | 6,96 | 340.0 |
| 19:47:30 | 6,95 | 400.0 |
| 19:47:30 | 6,95 | 200.0 |
| 19:47:30 | 6,95 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:48 | 6,95 | 150.0 |
| 19:35:25 | 6,94 | 100.0 |
| 19:27:43 | 6,93 | 926.0 |
| 19:27:43 | 6,93 | 100.0 |
| 19:27:43 | 6,93 | 1000.0 |
| 19:27:43 | 6,93 | 400.0 |
| 19:27:43 | 6,93 | 200.0 |
| 19:27:43 | 6,93 | 900.0 |
| 19:27:43 | 6,93 | 200.0 |
| 19:27:43 | 6,93 | 400.0 |
| 19:27:43 | 6,93 | 500.0 |
| 19:17:46 | 6,92 | 141.0 |
| 19:17:46 | 6,92 | 159.0 |
| 19:17:46 | 6,92 | 300.0 |
| 19:17:46 | 6,92 | 109.0 |
| 19:17:46 | 6,92 | 600.0 |
| 19:17:46 | 6,92 | 400.0 |
| 19:17:46 | 6,92 | 300.0 |
| 19:17:46 | 6,92 | 300.0 |
| 19:17:46 | 6,92 | 300.0 |
3
