Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 135.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:50 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 78.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 108.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 18:15:36 | 382,20 | 40.0 |
| 17:44:39 | 379,73 | 82.0 |
| 17:44:23 | 379,71 | 40.0 |
| 17:42:11 | 380,24 | 40.0 |
| 17:42:02 | 380,24 | 40.0 |
| 17:20:40 | 381,50 | 40.0 |
| 17:11:32 | 382,49 | 50.0 |
| 17:11:32 | 382,48 | 50.0 |
| 17:11:32 | 382,48 | 50.0 |
| 17:11:32 | 382,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:32 | 382,47 | 50.0 |
| 17:11:26 | 382,40 | 40.0 |
| 17:11:26 | 382,29 | 40.0 |
| 17:08:07 | 381,90 | 40.0 |
| 17:08:07 | 381,90 | 40.0 |
| 17:08:07 | 382,00 | 40.0 |
| 17:08:07 | 382,01 | 40.0 |
| 16:56:13 | 382,07 | 40.0 |
| 16:32:11 | 385,80 | 40.0 |
| 16:21:11 | 386,44 | 40.0 |
| 16:21:11 | 386,37 | 40.0 |
| 16:14:21 | 385,71 | 40.0 |
| 16:14:20 | 385,82 | 40.0 |
| 15:30:01 | 391,86 | 43.0 |
| 15:30:01 | 391,86 | 42.0 |
| 15:30:01 | 391,97 | 64.0 |
| 01:00:00 | 390,75 | 98079.0 |
| 00:30:00 | 390,75 | 98079.0 |
3
