Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:47 | 61,54 | 100.0 |
| 21:51:46 | 61,52 | 100.0 |
| 21:50:49 | 61,42 | 100.0 |
| 21:49:26 | 61,44 | 100.0 |
| 21:49:08 | 61,41 | 100.0 |
| 21:48:12 | 61,36 | 100.0 |
| 21:48:11 | 61,34 | 252.0 |
| 21:47:13 | 61,21 | 100.0 |
| 21:45:58 | 61,25 | 100.0 |
| 21:43:16 | 61,21 | 100.0 |
| 21:41:07 | 61,20 | 100.0 |
| 21:39:57 | 61,18 | 100.0 |
| 21:38:35 | 61,38 | 100.0 |
| 21:34:16 | 61,25 | 100.0 |
| 21:33:52 | 61,23 | 100.0 |
| 21:33:52 | 61,24 | 100.0 |
| 21:33:52 | 61,24 | 300.0 |
| 21:33:50 | 61,25 | 192.0 |
| 21:33:24 | 61,26 | 100.0 |
| 21:33:24 | 61,25 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:24 | 61,25 | 100.0 |
| 21:33:24 | 61,25 | 100.0 |
| 21:33:04 | 61,29 | 100.0 |
| 21:33:04 | 61,29 | 100.0 |
| 21:31:51 | 61,30 | 100.0 |
| 21:31:51 | 61,30 | 100.0 |
| 21:31:51 | 61,33 | 100.0 |
| 21:31:15 | 61,38 | 100.0 |
| 21:23:44 | 61,37 | 200.0 |
| 21:23:27 | 61,37 | 100.0 |
| 21:16:56 | 61,30 | 102.0 |
| 21:12:50 | 61,29 | 100.0 |
| 21:12:50 | 61,31 | 100.0 |
| 21:10:24 | 61,24 | 100.0 |
| 21:10:24 | 61,24 | 100.0 |
| 21:07:38 | 61,18 | 100.0 |
| 21:06:12 | 61,19 | 150.0 |
| 21:06:08 | 61,18 | 200.0 |
| 21:01:44 | 61,25 | 100.0 |
| 21:00:52 | 61,35 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:52 | 61,35 | 200.0 |
| 21:00:20 | 61,34 | 100.0 |
| 21:00:20 | 61,36 | 100.0 |
| 20:54:39 | 61,31 | 100.0 |
| 20:47:40 | 61,39 | 100.0 |
| 20:47:32 | 61,37 | 100.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 200.0 |
| 20:47:32 | 61,35 | 200.0 |
| 20:47:32 | 61,35 | 100.0 |
| 20:47:32 | 61,35 | 100.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 324.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 400.0 |
| 20:47:32 | 61,35 | 400.0 |
