Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:39 | 17,05 | 2000.0 |
| 12:50:49 | 17,03 | 580.0 |
| 12:50:49 | 17,02 | 340.0 |
| 12:50:47 | 17,02 | 838.0 |
| 12:50:47 | 17,03 | 1918.0 |
| 12:50:23 | 17,03 | 245.0 |
| 12:50:23 | 17,04 | 95.0 |
| 12:50:22 | 17,03 | 340.0 |
| 12:50:21 | 17,04 | 349.0 |
| 12:50:21 | 17,03 | 340.0 |
| 12:50:21 | 17,03 | 2.0 |
| 12:50:21 | 17,03 | 5.0 |
| 12:50:21 | 17,03 | 2000.0 |
| 12:50:21 | 17,04 | 5000.0 |
| 12:50:21 | 17,04 | 758.0 |
| 12:50:21 | 17,04 | 185.0 |
| 12:50:21 | 17,04 | 185.0 |
| 12:50:21 | 17,03 | 10.0 |
| 12:50:21 | 17,03 | 6.0 |
| 12:50:21 | 17,03 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:21 | 17,03 | 5815.0 |
| 12:50:21 | 17,03 | 1185.0 |
| 12:50:21 | 17,02 | 663.0 |
| 12:50:21 | 17,02 | 604.0 |
| 12:50:20 | 17,02 | 419.0 |
| 12:50:20 | 17,02 | 144.0 |
| 12:50:20 | 17,02 | 123.0 |
| 12:50:20 | 17,02 | 144.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 267.0 |
| 12:50:20 | 17,02 | 173.0 |
| 12:50:20 | 17,02 | 700.0 |
| 12:50:20 | 17,02 | 1693.0 |
| 12:50:20 | 17,02 | 684.0 |
| 12:50:20 | 17,02 | 1752.0 |
| 12:05:16 | 17,02 | 3.0 |
| 12:05:05 | 17,00 | 1.0 |
| 11:43:00 | 16,98 | 600.0 |
| 10:26:04 | 17,10 | 7.0 |
| 10:09:47 | 17,08 | 20.0 |
| 10:06:21 | 17,04 | 3.0 |
| 10:02:51 | 17,06 | 132.0 |
| 09:58:13 | 17,08 | 5.0 |
| 09:38:18 | 17,13 | 2000.0 |
| 09:36:53 | 17,15 | 1201.0 |
| 09:36:53 | 17,15 | 337.0 |
| 09:36:53 | 17,15 | 524.0 |
| 09:36:44 | 17,11 | 1.0 |
3
