Fraport AG
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:25 | 71,25 | 40.0 |
| 14:36:31 | 71,30 | 99.0 |
| 14:36:31 | 71,35 | 70.0 |
| 14:36:31 | 71,35 | 141.0 |
| 14:35:35 | 71,30 | 45.0 |
| 14:35:32 | 71,25 | 15.0 |
| 14:34:28 | 71,30 | 39.0 |
| 14:34:00 | 71,35 | 67.0 |
| 14:33:21 | 71,40 | 39.0 |
| 14:30:21 | 71,40 | 27.0 |
| 14:25:44 | 71,45 | 22.0 |
| 14:24:42 | 71,55 | 52.0 |
| 14:23:43 | 71,55 | 6.0 |
| 14:20:02 | 71,50 | 111.0 |
| 14:19:16 | 71,50 | 31.0 |
| 14:18:58 | 71,60 | 80.0 |
| 14:15:50 | 71,70 | 1.0 |
| 14:12:01 | 71,65 | 17.0 |
| 14:11:00 | 71,70 | 51.0 |
| 14:09:27 | 71,70 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:17 | 71,60 | 61.0 |
| 14:02:34 | 71,55 | 2.0 |
| 14:02:34 | 71,55 | 25.0 |
| 14:02:31 | 71,50 | 2.0 |
| 14:01:04 | 71,50 | 69.0 |
| 13:59:59 | 71,60 | 43.0 |
| 13:57:59 | 71,60 | 7.0 |
| 13:57:56 | 71,60 | 39.0 |
| 13:57:00 | 71,55 | 53.0 |
| 13:57:00 | 71,55 | 7.0 |
| 13:57:00 | 71,55 | 7.0 |
| 13:56:00 | 71,45 | 43.0 |
| 13:56:00 | 71,45 | 7.0 |
| 13:51:32 | 71,50 | 4.0 |
| 13:51:26 | 71,50 | 36.0 |
| 13:51:06 | 71,45 | 39.0 |
| 13:43:37 | 71,40 | 15.0 |
| 13:39:52 | 71,50 | 18.0 |
| 13:39:15 | 71,45 | 100.0 |
| 13:38:10 | 71,50 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:54 | 71,50 | 1.0 |
| 13:22:23 | 71,40 | 28.0 |
| 13:22:21 | 71,45 | 171.0 |
| 13:22:16 | 71,35 | 5.0 |
| 13:22:16 | 71,35 | 37.0 |
| 13:21:52 | 71,30 | 11.0 |
| 13:21:52 | 71,30 | 12.0 |
| 13:21:52 | 71,30 | 40.0 |
| 13:21:50 | 71,35 | 27.0 |
| 13:21:48 | 71,40 | 86.0 |
| 13:21:47 | 71,40 | 32.0 |
| 13:21:46 | 71,40 | 37.0 |
| 13:21:44 | 71,35 | 17.0 |
| 13:21:39 | 71,30 | 69.0 |
| 13:21:38 | 71,30 | 136.0 |
| 13:21:37 | 71,25 | 126.0 |
| 13:20:46 | 71,20 | 54.0 |
| 13:20:46 | 71,20 | 8.0 |
| 13:19:40 | 71,25 | 17.0 |
| 13:19:07 | 71,20 | 5.0 |
