Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:09 | 55,92 | 100.0 |
| 21:37:11 | 55,99 | 100.0 |
| 21:35:07 | 55,99 | 110.0 |
| 21:33:19 | 56,05 | 100.0 |
| 21:31:57 | 56,02 | 100.0 |
| 21:31:52 | 56,04 | 100.0 |
| 21:31:27 | 56,01 | 800.0 |
| 21:29:15 | 56,01 | 100.0 |
| 21:28:45 | 56,01 | 356.0 |
| 21:27:16 | 55,94 | 100.0 |
| 21:26:35 | 55,94 | 100.0 |
| 21:25:45 | 55,96 | 100.0 |
| 21:25:40 | 55,97 | 100.0 |
| 21:24:16 | 55,95 | 100.0 |
| 21:23:27 | 55,97 | 127.0 |
| 21:23:27 | 55,97 | 100.0 |
| 21:23:23 | 55,96 | 100.0 |
| 21:22:59 | 55,98 | 100.0 |
| 21:20:29 | 56,01 | 100.0 |
| 21:19:55 | 56,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:23 | 56,06 | 100.0 |
| 21:18:49 | 56,06 | 100.0 |
| 21:18:07 | 56,13 | 100.0 |
| 21:17:34 | 56,12 | 100.0 |
| 21:17:34 | 56,12 | 100.0 |
| 21:16:52 | 56,09 | 100.0 |
| 21:16:52 | 56,09 | 750.0 |
| 21:16:42 | 56,08 | 100.0 |
| 21:15:40 | 56,03 | 100.0 |
| 21:15:02 | 56,02 | 100.0 |
| 21:12:55 | 55,96 | 100.0 |
| 21:12:55 | 55,96 | 100.0 |
| 21:09:37 | 55,96 | 100.0 |
| 21:08:40 | 55,98 | 100.0 |
| 21:06:29 | 56,03 | 100.0 |
| 21:03:22 | 56,18 | 100.0 |
| 21:02:58 | 56,15 | 100.0 |
| 21:02:28 | 56,12 | 100.0 |
| 21:02:15 | 56,09 | 100.0 |
| 21:01:58 | 56,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:48 | 56,07 | 100.0 |
| 20:59:20 | 56,05 | 100.0 |
| 20:59:20 | 56,05 | 100.0 |
| 20:57:34 | 56,04 | 100.0 |
| 20:56:55 | 56,01 | 100.0 |
| 20:52:48 | 56,04 | 100.0 |
| 20:52:48 | 56,04 | 100.0 |
| 20:52:07 | 56,07 | 100.0 |
| 20:51:35 | 56,05 | 100.0 |
| 20:50:43 | 56,04 | 100.0 |
| 20:50:43 | 56,04 | 100.0 |
| 20:49:30 | 56,03 | 100.0 |
| 20:49:30 | 56,03 | 100.0 |
| 20:49:26 | 56,04 | 100.0 |
| 20:49:26 | 56,04 | 120.0 |
| 20:48:51 | 56,04 | 201.0 |
| 20:48:21 | 56,05 | 100.0 |
| 20:48:03 | 56,06 | 100.0 |
| 20:48:03 | 56,06 | 200.0 |
| 20:47:16 | 56,03 | 305.0 |
