Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:57 | 76,95 | 100.0 |
| 21:00:11 | 76,98 | 100.0 |
| 21:00:11 | 76,98 | 100.0 |
| 20:59:27 | 77,01 | 100.0 |
| 20:56:59 | 76,98 | 100.0 |
| 20:39:06 | 77,08 | 100.0 |
| 20:38:26 | 77,09 | 100.0 |
| 20:38:26 | 77,06 | 100.0 |
| 20:33:05 | 77,03 | 100.0 |
| 20:33:05 | 77,03 | 100.0 |
| 20:33:05 | 77,03 | 100.0 |
| 20:33:05 | 77,04 | 100.0 |
| 20:33:04 | 77,05 | 100.0 |
| 20:33:04 | 77,05 | 100.0 |
| 20:32:24 | 77,07 | 100.0 |
| 20:22:08 | 77,12 | 100.0 |
| 20:22:07 | 77,12 | 100.0 |
| 20:22:07 | 77,12 | 100.0 |
| 20:16:37 | 77,14 | 100.0 |
| 20:11:34 | 77,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:33 | 77,18 | 100.0 |
| 20:05:33 | 77,17 | 100.0 |
| 20:01:06 | 77,20 | 100.0 |
| 20:01:06 | 77,20 | 100.0 |
| 19:55:52 | 77,24 | 100.0 |
| 19:55:52 | 77,24 | 100.0 |
| 19:51:24 | 77,27 | 100.0 |
| 19:51:24 | 77,27 | 166.0 |
| 19:47:03 | 77,27 | 100.0 |
| 19:44:47 | 77,18 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:57:56 | 76,88 | 100.0 |
| 18:52:28 | 76,90 | 100.0 |
| 18:41:13 | 76,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:29 | 76,98 | 100.0 |
| 18:28:28 | 76,91 | 100.0 |
| 18:20:53 | 76,98 | 100.0 |
| 18:19:57 | 77,01 | 100.0 |
| 18:19:57 | 77,01 | 100.0 |
| 18:18:05 | 77,07 | 100.0 |
| 18:16:59 | 77,15 | 100.0 |
| 18:13:22 | 77,18 | 100.0 |
| 18:08:12 | 77,22 | 100.0 |
| 18:08:12 | 77,22 | 100.0 |
| 18:08:12 | 77,23 | 100.0 |
| 18:07:30 | 77,24 | 100.0 |
| 18:04:49 | 77,23 | 100.0 |
| 17:40:10 | 77,14 | 100.0 |
| 17:33:59 | 77,10 | 100.0 |
| 17:33:59 | 77,07 | 100.0 |
| 17:33:59 | 77,07 | 100.0 |
| 17:26:09 | 77,08 | 100.0 |
| 17:26:09 | 77,08 | 100.0 |
| 17:22:34 | 77,10 | 100.0 |
3
