Thomson Reuters Corp
WKN: A3EETN / ISIN: CA8849038085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:36 | 89,21 | 100.0 |
| 21:46:32 | 89,09 | 162.0 |
| 21:46:17 | 89,12 | 100.0 |
| 21:43:27 | 89,19 | 204.0 |
| 21:42:56 | 89,18 | 100.0 |
| 21:42:56 | 89,18 | 100.0 |
| 21:42:56 | 89,18 | 188.0 |
| 21:42:56 | 89,18 | 100.0 |
| 21:42:56 | 89,18 | 100.0 |
| 21:42:24 | 89,19 | 180.0 |
| 21:33:27 | 88,99 | 100.0 |
| 21:33:27 | 89,00 | 100.0 |
| 21:29:58 | 89,16 | 100.0 |
| 21:29:22 | 89,18 | 100.0 |
| 21:29:08 | 89,13 | 100.0 |
| 21:29:08 | 89,13 | 100.0 |
| 21:29:08 | 89,13 | 100.0 |
| 21:27:42 | 89,13 | 100.0 |
| 21:26:24 | 89,10 | 100.0 |
| 21:23:13 | 89,18 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:31 | 89,21 | 111.0 |
| 21:20:31 | 89,26 | 113.0 |
| 21:20:31 | 89,26 | 120.0 |
| 21:20:31 | 89,26 | 180.0 |
| 21:19:25 | 89,29 | 100.0 |
| 21:18:39 | 89,26 | 100.0 |
| 21:16:00 | 89,29 | 100.0 |
| 21:15:06 | 89,29 | 100.0 |
| 21:15:01 | 89,26 | 100.0 |
| 21:15:01 | 89,26 | 100.0 |
| 21:15:01 | 89,26 | 100.0 |
| 21:14:31 | 89,30 | 100.0 |
| 21:13:49 | 89,31 | 100.0 |
| 21:13:18 | 89,29 | 100.0 |
| 21:13:18 | 89,28 | 106.0 |
| 21:13:18 | 89,28 | 100.0 |
| 21:13:18 | 89,28 | 100.0 |
| 21:13:18 | 89,28 | 100.0 |
| 21:09:51 | 89,29 | 100.0 |
| 21:07:20 | 89,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:20 | 89,44 | 100.0 |
| 21:07:20 | 89,46 | 152.0 |
| 21:07:20 | 89,46 | 100.0 |
| 21:06:51 | 89,50 | 200.0 |
| 21:06:43 | 89,50 | 200.0 |
| 21:05:53 | 89,44 | 100.0 |
| 21:05:53 | 89,44 | 200.0 |
| 21:05:53 | 89,43 | 115.0 |
| 21:03:15 | 89,42 | 100.0 |
| 21:00:54 | 89,41 | 200.0 |
| 21:00:53 | 89,41 | 200.0 |
| 21:00:10 | 89,38 | 100.0 |
| 20:59:47 | 89,37 | 107.0 |
| 20:59:47 | 89,37 | 100.0 |
| 20:59:47 | 89,36 | 110.0 |
| 20:58:13 | 89,36 | 100.0 |
| 20:54:43 | 89,40 | 100.0 |
| 20:54:15 | 89,38 | 100.0 |
| 20:54:12 | 89,37 | 100.0 |
| 20:54:12 | 89,39 | 100.0 |
