Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:43 64,15 100.0
16:41:43 64,15 100.0
16:39:43 64,13 129.0
16:39:30 64,09 100.0
16:38:36 64,15 100.0
16:36:15 64,13 137.0
16:36:15 64,13 151.0
16:36:15 64,13 142.0
16:35:09 64,15 100.0
16:33:14 64,14 200.0
16:32:36 64,14 399.0
16:32:36 64,14 100.0
16:32:36 64,14 100.0
16:32:21 64,13 200.0
16:32:21 64,13 200.0
16:32:16 64,11 100.0
16:32:02 64,11 100.0
16:32:02 64,11 144.0
16:32:02 64,11 100.0
16:31:32 64,17 200.0
Times & Sales
Zeit Kurs Stück
16:31:08 64,18 100.0
16:30:36 64,24 500.0
16:30:36 64,24 142.0
16:30:36 64,24 142.0
16:30:36 64,24 149.0
16:30:36 64,24 138.0
16:30:36 64,24 142.0
16:30:36 64,24 200.0
16:30:35 64,24 100.0
16:30:13 64,25 250.0
16:29:25 64,29 100.0
16:28:55 64,30 150.0
16:27:25 64,30 149.0
16:25:08 64,31 100.0
16:23:38 64,35 500.0
16:23:38 64,35 112.0
16:21:27 64,31 100.0
16:20:36 64,31 100.0
16:20:36 64,30 100.0
16:19:10 64,27 146.0
Times & Sales
Zeit Kurs Stück
16:19:10 64,27 152.0
16:18:00 64,29 500.0
16:17:47 64,27 151.0
16:17:27 64,27 243.0
16:17:15 64,26 100.0
16:15:40 64,33 200.0
16:12:37 64,31 100.0
16:12:37 64,32 500.0
16:12:37 64,33 100.0
16:12:22 64,32 315.0
16:11:30 64,39 149.0
16:09:51 64,48 100.0
16:08:44 64,39 126.0
16:08:44 64,39 153.0
16:08:16 64,40 200.0
16:08:16 64,40 200.0
16:08:16 64,40 315.0
16:08:03 64,37 100.0
16:08:01 64,37 100.0
16:07:18 64,37 148.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds

Ansicht



Bitte warten...