CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 45,41 | 100.0 |
| 21:59:02 | 45,41 | 481.0 |
| 21:59:02 | 45,41 | 100.0 |
| 21:59:02 | 45,41 | 625.0 |
| 21:58:59 | 45,42 | 177.0 |
| 21:58:59 | 45,42 | 100.0 |
| 21:58:59 | 45,42 | 100.0 |
| 21:58:59 | 45,42 | 100.0 |
| 21:58:59 | 45,42 | 100.0 |
| 21:58:56 | 45,44 | 181.0 |
| 21:58:56 | 45,44 | 100.0 |
| 21:58:56 | 45,44 | 100.0 |
| 21:58:55 | 45,44 | 100.0 |
| 21:58:55 | 45,44 | 106.0 |
| 21:58:52 | 45,44 | 100.0 |
| 21:58:52 | 45,44 | 100.0 |
| 21:58:52 | 45,44 | 100.0 |
| 21:58:51 | 45,44 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 1171.0 |
| 21:58:50 | 45,43 | 400.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 400.0 |
| 21:58:50 | 45,43 | 900.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 300.0 |
| 21:58:50 | 45,43 | 400.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 200.0 |
| 21:58:50 | 45,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 200.0 |
| 21:58:50 | 45,43 | 200.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 700.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 300.0 |
| 21:58:50 | 45,43 | 146.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 100.0 |
| 21:58:50 | 45,43 | 200.0 |
