MetLife Inc
WKN: 934623 / ISIN: US59156R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 77,66 | 100.0 |
| 21:58:25 | 77,66 | 100.0 |
| 21:58:21 | 77,65 | 183.0 |
| 21:58:21 | 77,65 | 197.0 |
| 21:58:21 | 77,65 | 103.0 |
| 21:58:21 | 77,65 | 100.0 |
| 21:58:21 | 77,65 | 300.0 |
| 21:58:21 | 77,65 | 100.0 |
| 21:58:21 | 77,66 | 100.0 |
| 21:58:21 | 77,66 | 100.0 |
| 21:58:18 | 77,66 | 100.0 |
| 21:58:18 | 77,66 | 100.0 |
| 21:58:07 | 77,64 | 100.0 |
| 21:58:07 | 77,64 | 100.0 |
| 21:58:07 | 77,64 | 100.0 |
| 21:58:05 | 77,65 | 100.0 |
| 21:58:05 | 77,65 | 100.0 |
| 21:58:05 | 77,64 | 100.0 |
| 21:58:05 | 77,64 | 100.0 |
| 21:58:05 | 77,65 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 77,65 | 200.0 |
| 21:58:05 | 77,65 | 100.0 |
| 21:58:05 | 77,65 | 100.0 |
| 21:58:05 | 77,65 | 200.0 |
| 21:58:03 | 77,67 | 100.0 |
| 21:58:03 | 77,67 | 100.0 |
| 21:58:03 | 77,67 | 100.0 |
| 21:58:00 | 77,66 | 200.0 |
| 21:57:56 | 77,65 | 157.0 |
| 21:57:50 | 77,64 | 115.0 |
| 21:57:50 | 77,64 | 100.0 |
| 21:57:50 | 77,64 | 101.0 |
| 21:57:16 | 77,65 | 457.0 |
| 21:57:10 | 77,65 | 100.0 |
| 21:57:10 | 77,65 | 100.0 |
| 21:57:10 | 77,65 | 100.0 |
| 21:57:10 | 77,65 | 100.0 |
| 21:57:10 | 77,64 | 100.0 |
| 21:57:06 | 77,63 | 511.0 |
| 21:57:06 | 77,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 77,63 | 100.0 |
| 21:57:06 | 77,63 | 100.0 |
| 21:57:06 | 77,63 | 100.0 |
| 21:56:24 | 77,65 | 100.0 |
| 21:56:24 | 77,65 | 100.0 |
| 21:56:19 | 77,65 | 100.0 |
| 21:56:18 | 77,65 | 131.0 |
| 21:56:10 | 77,65 | 100.0 |
| 21:56:10 | 77,64 | 100.0 |
| 21:56:10 | 77,63 | 100.0 |
| 21:56:10 | 77,63 | 100.0 |
| 21:56:10 | 77,63 | 100.0 |
| 21:56:05 | 77,62 | 100.0 |
| 21:56:05 | 77,62 | 100.0 |
| 21:56:05 | 77,61 | 100.0 |
| 21:56:00 | 77,61 | 100.0 |
| 21:56:00 | 77,61 | 135.0 |
| 21:56:00 | 77,61 | 200.0 |
| 21:56:00 | 77,61 | 173.0 |
| 21:56:00 | 77,61 | 138.0 |
