1-800-Flowers.com
WKN: 924904 / ISIN: US68243Q1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:18 | 3,71 | 100.0 |
| 18:57:18 | 3,71 | 203.0 |
| 18:57:18 | 3,71 | 200.0 |
| 18:52:48 | 3,72 | 100.0 |
| 18:52:48 | 3,72 | 100.0 |
| 18:48:56 | 3,73 | 200.0 |
| 18:16:24 | 3,79 | 100.0 |
| 18:16:24 | 3,80 | 100.0 |
| 18:14:55 | 3,77 | 100.0 |
| 17:59:17 | 3,75 | 100.0 |
| 17:50:24 | 3,79 | 723.0 |
| 17:50:24 | 3,79 | 177.0 |
| 17:50:24 | 3,79 | 100.0 |
| 17:47:50 | 3,79 | 204.0 |
| 17:35:46 | 3,73 | 290.0 |
| 17:33:16 | 3,72 | 200.0 |
| 17:33:16 | 3,72 | 100.0 |
| 17:12:16 | 3,71 | 100.0 |
| 16:56:44 | 3,74 | 100.0 |
| 16:56:44 | 3,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:44 | 3,73 | 100.0 |
| 16:56:44 | 3,73 | 103.0 |
| 16:55:39 | 3,71 | 245.0 |
| 16:55:39 | 3,71 | 100.0 |
| 16:21:58 | 3,73 | 100.0 |
| 16:21:58 | 3,73 | 100.0 |
| 16:21:58 | 3,73 | 100.0 |
| 16:21:22 | 3,74 | 100.0 |
| 16:21:22 | 3,74 | 300.0 |
| 16:21:22 | 3,74 | 400.0 |
| 16:21:22 | 3,74 | 100.0 |
| 16:21:22 | 3,74 | 300.0 |
| 16:21:22 | 3,74 | 100.0 |
| 16:12:58 | 3,72 | 100.0 |
| 15:59:24 | 3,77 | 100.0 |
| 15:59:24 | 3,77 | 100.0 |
| 15:59:24 | 3,77 | 100.0 |
| 15:59:24 | 3,77 | 300.0 |
| 15:59:24 | 3,76 | 100.0 |
| 15:59:24 | 3,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:24 | 3,75 | 100.0 |
| 15:49:04 | 3,80 | 100.0 |
| 15:49:04 | 3,78 | 100.0 |
| 15:49:04 | 3,77 | 198.0 |
| 15:49:04 | 3,77 | 100.0 |
| 15:49:04 | 3,77 | 198.0 |
| 15:49:04 | 3,77 | 100.0 |
| 15:47:03 | 3,82 | 100.0 |
| 15:47:03 | 3,82 | 158.0 |
| 15:47:03 | 3,83 | 100.0 |
| 15:47:03 | 3,83 | 100.0 |
| 15:47:03 | 3,83 | 100.0 |
| 15:47:03 | 3,83 | 100.0 |
| 15:46:56 | 3,82 | 100.0 |
| 15:45:03 | 3,83 | 100.0 |
| 15:42:30 | 3,80 | 100.0 |
| 15:42:30 | 3,81 | 4000.0 |
| 15:40:53 | 3,73 | 144.0 |
| 15:40:53 | 3,72 | 100.0 |
| 15:33:52 | 3,75 | 100.0 |
3
