Prologis Inc
WKN: A1JBD1 / ISIN: US74340W1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,32 | 100.0 |
| 21:52:45 | 145,33 | 131.0 |
| 21:52:43 | 145,36 | 294.0 |
| 21:52:29 | 145,34 | 100.0 |
| 21:52:18 | 145,34 | 100.0 |
| 21:52:13 | 145,33 | 100.0 |
| 21:52:08 | 145,32 | 100.0 |
| 21:51:48 | 145,29 | 100.0 |
| 21:49:43 | 145,21 | 100.0 |
| 21:49:23 | 145,21 | 900.0 |
| 21:48:25 | 145,15 | 400.0 |
| 21:48:20 | 145,15 | 100.0 |
| 21:48:20 | 145,16 | 100.0 |
| 21:48:20 | 145,16 | 100.0 |
| 21:47:43 | 145,16 | 300.0 |
| 21:47:43 | 145,16 | 120.0 |
| 21:47:43 | 145,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:43 | 145,16 | 300.0 |
| 21:46:16 | 145,12 | 100.0 |
| 21:45:45 | 145,23 | 100.0 |
| 21:45:45 | 145,23 | 107.0 |
| 21:45:45 | 145,23 | 100.0 |
| 21:45:45 | 145,23 | 113.0 |
| 21:45:45 | 145,24 | 193.0 |
| 21:44:46 | 145,29 | 100.0 |
| 21:44:46 | 145,28 | 127.0 |
| 21:44:46 | 145,28 | 197.0 |
| 21:44:25 | 145,24 | 100.0 |
| 21:44:25 | 145,24 | 220.0 |
| 21:44:25 | 145,24 | 100.0 |
| 21:41:52 | 144,95 | 100.0 |
| 21:40:50 | 145,09 | 100.0 |
| 21:40:50 | 145,09 | 100.0 |
| 21:37:20 | 145,22 | 101.0 |
| 21:37:20 | 145,21 | 200.0 |
| 21:37:20 | 145,29 | 100.0 |
| 21:37:16 | 145,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:49 | 145,19 | 100.0 |
| 21:32:06 | 145,14 | 100.0 |
| 21:30:36 | 145,07 | 100.0 |
| 21:30:19 | 144,96 | 100.0 |
| 21:30:19 | 144,96 | 100.0 |
| 21:29:37 | 144,99 | 100.0 |
| 21:29:37 | 144,99 | 100.0 |
| 21:27:33 | 144,99 | 100.0 |
| 21:27:32 | 144,98 | 105.0 |
| 21:27:32 | 144,98 | 100.0 |
| 21:27:32 | 145,00 | 100.0 |
| 21:26:42 | 145,01 | 280.0 |
| 21:22:55 | 144,97 | 100.0 |
| 21:18:11 | 145,15 | 100.0 |
| 21:18:11 | 145,20 | 100.0 |
| 21:16:49 | 145,08 | 100.0 |
| 21:16:49 | 145,08 | 118.0 |
| 21:15:57 | 145,12 | 100.0 |
| 21:15:32 | 145,04 | 100.0 |
| 21:13:23 | 144,90 | 100.0 |
