Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 89,81 | 100.0 |
| 21:56:56 | 89,77 | 100.0 |
| 21:56:56 | 89,77 | 100.0 |
| 21:56:56 | 89,77 | 112.0 |
| 21:56:47 | 89,78 | 100.0 |
| 21:56:32 | 89,79 | 100.0 |
| 21:56:29 | 89,80 | 100.0 |
| 21:56:27 | 89,80 | 100.0 |
| 21:56:27 | 89,80 | 300.0 |
| 21:56:27 | 89,80 | 300.0 |
| 21:56:27 | 89,80 | 100.0 |
| 21:56:27 | 89,80 | 300.0 |
| 21:56:27 | 89,80 | 100.0 |
| 21:56:23 | 89,80 | 100.0 |
| 21:56:21 | 89,82 | 100.0 |
| 21:56:21 | 89,81 | 104.0 |
| 21:56:21 | 89,82 | 100.0 |
| 21:55:35 | 89,84 | 100.0 |
| 21:55:35 | 89,84 | 100.0 |
| 21:55:32 | 89,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 89,83 | 100.0 |
| 21:55:32 | 89,83 | 100.0 |
| 21:55:32 | 89,83 | 100.0 |
| 21:55:32 | 89,83 | 100.0 |
| 21:55:09 | 89,81 | 100.0 |
| 21:55:04 | 89,80 | 100.0 |
| 21:55:00 | 89,84 | 117.0 |
| 21:54:43 | 89,71 | 100.0 |
| 21:54:43 | 89,71 | 100.0 |
| 21:54:39 | 89,63 | 100.0 |
| 21:54:17 | 89,63 | 100.0 |
| 21:54:14 | 89,64 | 400.0 |
| 21:54:14 | 89,64 | 330.0 |
| 21:54:06 | 89,63 | 100.0 |
| 21:53:35 | 89,67 | 200.0 |
| 21:53:30 | 89,67 | 100.0 |
| 21:53:30 | 89,67 | 100.0 |
| 21:53:30 | 89,67 | 100.0 |
| 21:53:30 | 89,67 | 100.0 |
| 21:53:30 | 89,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:30 | 89,67 | 100.0 |
| 21:53:30 | 89,67 | 100.0 |
| 21:53:30 | 89,66 | 122.0 |
| 21:53:30 | 89,67 | 100.0 |
| 21:53:30 | 89,67 | 100.0 |
| 21:52:37 | 89,61 | 100.0 |
| 21:52:37 | 89,61 | 100.0 |
| 21:52:37 | 89,61 | 100.0 |
| 21:52:37 | 89,61 | 100.0 |
| 21:52:34 | 89,60 | 100.0 |
| 21:52:34 | 89,60 | 100.0 |
| 21:52:34 | 89,60 | 398.0 |
| 21:52:31 | 89,59 | 100.0 |
| 21:52:20 | 89,59 | 100.0 |
| 21:52:16 | 89,60 | 100.0 |
| 21:52:12 | 89,58 | 100.0 |
| 21:52:06 | 89,59 | 100.0 |
| 21:51:53 | 89,62 | 300.0 |
| 21:51:51 | 89,62 | 100.0 |
| 21:51:49 | 89,62 | 201.0 |
