PTC Inc
WKN: A1H9GN / ISIN: US69370C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 136,77 | 100.0 |
| 21:55:01 | 136,81 | 100.0 |
| 21:55:01 | 136,81 | 100.0 |
| 21:54:50 | 136,97 | 100.0 |
| 21:54:50 | 136,90 | 138.0 |
| 21:54:37 | 137,08 | 100.0 |
| 21:54:09 | 137,07 | 100.0 |
| 21:53:28 | 137,13 | 100.0 |
| 21:53:28 | 137,13 | 100.0 |
| 21:53:28 | 137,13 | 100.0 |
| 21:53:28 | 137,13 | 100.0 |
| 21:53:12 | 136,98 | 100.0 |
| 21:53:12 | 136,98 | 100.0 |
| 21:53:12 | 136,97 | 100.0 |
| 21:53:12 | 136,96 | 114.0 |
| 21:53:12 | 136,96 | 200.0 |
| 21:53:12 | 136,96 | 100.0 |
| 21:51:47 | 136,91 | 500.0 |
| 21:51:47 | 136,91 | 100.0 |
| 21:51:47 | 136,91 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:47 | 136,91 | 200.0 |
| 21:51:47 | 136,91 | 100.0 |
| 21:51:47 | 136,89 | 271.0 |
| 21:51:47 | 136,89 | 152.0 |
| 21:50:45 | 136,91 | 100.0 |
| 21:50:24 | 136,86 | 100.0 |
| 21:50:24 | 136,86 | 100.0 |
| 21:50:24 | 136,87 | 103.0 |
| 21:50:24 | 136,87 | 100.0 |
| 21:50:24 | 136,88 | 100.0 |
| 21:50:24 | 136,89 | 121.0 |
| 21:45:31 | 136,99 | 200.0 |
| 21:39:17 | 137,02 | 100.0 |
| 21:39:02 | 137,01 | 100.0 |
| 21:38:02 | 137,07 | 100.0 |
| 21:38:02 | 137,07 | 100.0 |
| 21:38:02 | 137,07 | 100.0 |
| 21:35:11 | 137,03 | 100.0 |
| 21:34:54 | 136,98 | 100.0 |
| 21:34:54 | 136,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:32 | 137,11 | 100.0 |
| 21:29:32 | 137,10 | 100.0 |
| 21:29:32 | 137,10 | 235.0 |
| 21:29:32 | 137,10 | 189.0 |
| 21:29:32 | 137,10 | 100.0 |
| 21:25:22 | 136,95 | 100.0 |
| 21:24:48 | 137,11 | 100.0 |
| 21:23:47 | 137,27 | 100.0 |
| 21:23:47 | 137,28 | 100.0 |
| 21:22:05 | 137,44 | 100.0 |
| 21:17:59 | 137,56 | 100.0 |
| 21:17:58 | 137,56 | 100.0 |
| 21:15:56 | 137,54 | 100.0 |
| 21:15:56 | 137,54 | 100.0 |
| 21:15:56 | 137,54 | 100.0 |
| 21:15:56 | 137,54 | 100.0 |
| 21:15:50 | 137,54 | 100.0 |
| 21:15:33 | 137,52 | 100.0 |
| 21:15:33 | 137,52 | 100.0 |
| 21:15:33 | 137,52 | 100.0 |
