Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 34,51 | 100.0 |
| 21:58:22 | 34,51 | 100.0 |
| 21:58:22 | 34,51 | 100.0 |
| 21:58:22 | 34,51 | 300.0 |
| 21:58:22 | 34,51 | 400.0 |
| 21:58:22 | 34,51 | 100.0 |
| 21:58:22 | 34,51 | 100.0 |
| 21:58:22 | 34,51 | 100.0 |
| 21:58:22 | 34,51 | 100.0 |
| 21:58:00 | 34,51 | 100.0 |
| 21:57:42 | 34,52 | 100.0 |
| 21:57:42 | 34,52 | 100.0 |
| 21:57:42 | 34,52 | 100.0 |
| 21:57:42 | 34,52 | 100.0 |
| 21:57:38 | 34,52 | 100.0 |
| 21:57:07 | 34,52 | 100.0 |
| 21:56:49 | 34,56 | 345.0 |
| 21:56:49 | 34,56 | 100.0 |
| 21:56:10 | 34,54 | 100.0 |
| 21:56:10 | 34,54 | 863.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 34,54 | 298.0 |
| 21:54:27 | 34,56 | 100.0 |
| 21:54:11 | 34,56 | 100.0 |
| 21:54:11 | 34,56 | 100.0 |
| 21:52:41 | 34,52 | 100.0 |
| 21:52:41 | 34,52 | 100.0 |
| 21:52:41 | 34,51 | 100.0 |
| 21:52:40 | 34,50 | 128.0 |
| 21:52:40 | 34,50 | 100.0 |
| 21:52:40 | 34,51 | 200.0 |
| 21:52:40 | 34,51 | 100.0 |
| 21:52:40 | 34,51 | 100.0 |
| 21:52:40 | 34,52 | 100.0 |
| 21:52:40 | 34,52 | 200.0 |
| 21:52:40 | 34,52 | 100.0 |
| 21:52:40 | 34,53 | 200.0 |
| 21:52:40 | 34,53 | 155.0 |
| 21:52:40 | 34,53 | 100.0 |
| 21:52:40 | 34,53 | 100.0 |
| 21:52:40 | 34,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:40 | 34,54 | 100.0 |
| 21:52:40 | 34,54 | 200.0 |
| 21:52:40 | 34,54 | 500.0 |
| 21:52:40 | 34,54 | 200.0 |
| 21:52:40 | 34,54 | 100.0 |
| 21:51:52 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:51 | 34,56 | 100.0 |
| 21:51:50 | 34,56 | 100.0 |
| 21:51:50 | 34,56 | 100.0 |
| 21:51:50 | 34,56 | 100.0 |
| 21:51:43 | 34,56 | 100.0 |
| 21:51:43 | 34,56 | 100.0 |
| 21:51:41 | 34,56 | 100.0 |
