Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 173,35 | 200.0 |
| 21:59:29 | 173,35 | 120.0 |
| 21:59:29 | 173,35 | 40.0 |
| 21:59:29 | 173,35 | 40.0 |
| 21:59:29 | 173,35 | 863.0 |
| 21:59:29 | 173,35 | 260.0 |
| 21:59:29 | 173,35 | 60.0 |
| 21:59:29 | 173,34 | 120.0 |
| 21:59:29 | 173,34 | 79.0 |
| 21:59:29 | 173,34 | 40.0 |
| 21:59:29 | 173,32 | 40.0 |
| 21:59:29 | 173,32 | 40.0 |
| 21:59:29 | 173,32 | 40.0 |
| 21:59:27 | 173,32 | 40.0 |
| 21:59:27 | 173,32 | 360.0 |
| 21:59:26 | 173,33 | 40.0 |
| 21:59:26 | 173,33 | 40.0 |
| 21:59:23 | 173,34 | 40.0 |
| 21:59:23 | 173,34 | 40.0 |
| 21:59:22 | 173,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 173,36 | 40.0 |
| 21:59:18 | 173,40 | 160.0 |
| 21:59:18 | 173,40 | 40.0 |
| 21:59:14 | 173,38 | 40.0 |
| 21:59:14 | 173,38 | 40.0 |
| 21:59:14 | 173,38 | 40.0 |
| 21:59:14 | 173,38 | 160.0 |
| 21:59:14 | 173,38 | 40.0 |
| 21:59:14 | 173,38 | 160.0 |
| 21:59:11 | 173,39 | 75.0 |
| 21:59:11 | 173,39 | 100.0 |
| 21:59:11 | 173,39 | 140.0 |
| 21:59:09 | 173,43 | 140.0 |
| 21:59:09 | 173,43 | 100.0 |
| 21:59:09 | 173,43 | 140.0 |
| 21:59:09 | 173,43 | 50.0 |
| 21:59:09 | 173,43 | 140.0 |
| 21:59:09 | 173,43 | 50.0 |
| 21:59:09 | 173,43 | 100.0 |
| 21:59:06 | 173,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:06 | 173,46 | 40.0 |
| 21:59:03 | 173,50 | 40.0 |
| 21:59:03 | 173,50 | 40.0 |
| 21:59:03 | 173,50 | 40.0 |
| 21:59:03 | 173,50 | 40.0 |
| 21:59:03 | 173,50 | 40.0 |
| 21:59:03 | 173,50 | 40.0 |
| 21:59:01 | 173,53 | 80.0 |
| 21:58:59 | 173,51 | 40.0 |
| 21:58:57 | 173,52 | 120.0 |
