KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 21,77 | 358.0 |
| 21:58:23 | 21,77 | 100.0 |
| 21:58:23 | 21,77 | 100.0 |
| 21:58:23 | 21,77 | 100.0 |
| 21:58:23 | 21,77 | 1242.0 |
| 21:58:23 | 21,77 | 200.0 |
| 21:58:23 | 21,77 | 1400.0 |
| 21:58:23 | 21,77 | 1100.0 |
| 21:58:23 | 21,77 | 600.0 |
| 21:58:23 | 21,77 | 300.0 |
| 21:58:23 | 21,77 | 600.0 |
| 21:58:23 | 21,77 | 100.0 |
| 21:58:23 | 21,77 | 600.0 |
| 21:58:23 | 21,77 | 300.0 |
| 21:58:23 | 21,77 | 600.0 |
| 21:58:23 | 21,77 | 300.0 |
| 21:58:23 | 21,77 | 1600.0 |
| 21:58:23 | 21,77 | 100.0 |
| 21:58:23 | 21,77 | 100.0 |
| 21:58:23 | 21,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 21,77 | 295.0 |
| 21:58:10 | 21,77 | 1500.0 |
| 21:57:33 | 21,76 | 200.0 |
| 21:57:17 | 21,76 | 100.0 |
| 21:56:18 | 21,76 | 119.0 |
| 21:56:18 | 21,76 | 181.0 |
| 21:56:18 | 21,76 | 500.0 |
| 21:56:18 | 21,76 | 100.0 |
| 21:56:09 | 21,74 | 100.0 |
| 21:56:09 | 21,74 | 452.0 |
| 21:56:09 | 21,74 | 1000.0 |
| 21:56:09 | 21,74 | 500.0 |
| 21:56:09 | 21,74 | 300.0 |
| 21:56:09 | 21,74 | 100.0 |
| 21:56:09 | 21,74 | 400.0 |
| 21:56:09 | 21,74 | 200.0 |
| 21:56:09 | 21,74 | 200.0 |
| 21:56:09 | 21,74 | 300.0 |
| 21:56:09 | 21,74 | 500.0 |
| 21:55:19 | 21,74 | 436.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 21,74 | 100.0 |
| 21:55:19 | 21,74 | 200.0 |
| 21:55:19 | 21,74 | 200.0 |
| 21:55:19 | 21,74 | 900.0 |
| 21:55:19 | 21,74 | 800.0 |
| 21:55:19 | 21,74 | 100.0 |
| 21:55:19 | 21,74 | 100.0 |
| 21:55:19 | 21,74 | 400.0 |
| 21:55:19 | 21,74 | 300.0 |
| 21:55:19 | 21,74 | 100.0 |
| 21:55:19 | 21,74 | 200.0 |
| 21:55:19 | 21,74 | 300.0 |
| 21:55:19 | 21,74 | 1000.0 |
| 21:55:19 | 21,74 | 600.0 |
| 21:55:19 | 21,74 | 300.0 |
| 21:55:19 | 21,74 | 100.0 |
| 21:55:19 | 21,74 | 100.0 |
| 21:55:19 | 21,74 | 100.0 |
| 21:55:19 | 21,74 | 600.0 |
| 21:55:19 | 21,74 | 200.0 |
