Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 8,77 | 100.0 |
| 21:49:50 | 8,77 | 100.0 |
| 21:49:50 | 8,77 | 300.0 |
| 21:49:43 | 8,77 | 100.0 |
| 21:49:23 | 8,77 | 100.0 |
| 21:49:12 | 8,77 | 700.0 |
| 21:49:12 | 8,77 | 1000.0 |
| 21:49:12 | 8,77 | 200.0 |
| 21:49:12 | 8,77 | 330.0 |
| 21:48:54 | 8,77 | 480.0 |
| 21:48:54 | 8,77 | 540.0 |
| 21:48:54 | 8,78 | 1100.0 |
| 21:48:54 | 8,78 | 200.0 |
| 21:48:54 | 8,78 | 400.0 |
| 21:48:54 | 8,79 | 366.0 |
| 21:48:54 | 8,79 | 300.0 |
| 21:48:54 | 8,79 | 1000.0 |
| 21:48:54 | 8,79 | 800.0 |
| 21:48:54 | 8,79 | 2000.0 |
| 21:48:54 | 8,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:54 | 8,79 | 100.0 |
| 21:48:54 | 8,80 | 200.0 |
| 21:48:54 | 8,80 | 100.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 200.0 |
| 21:48:01 | 8,81 | 200.0 |
| 21:48:01 | 8,81 | 200.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 600.0 |
| 21:48:01 | 8,81 | 200.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 400.0 |
| 21:48:01 | 8,81 | 1000.0 |
| 21:48:01 | 8,81 | 1000.0 |
| 21:48:01 | 8,81 | 400.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 8,81 | 317.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 100.0 |
| 21:48:01 | 8,81 | 389.0 |
| 21:46:43 | 8,80 | 400.0 |
| 21:46:43 | 8,80 | 600.0 |
| 21:46:43 | 8,80 | 300.0 |
| 21:46:43 | 8,80 | 1035.0 |
| 21:46:43 | 8,80 | 700.0 |
| 21:46:43 | 8,80 | 300.0 |
| 21:46:43 | 8,80 | 2000.0 |
| 21:46:43 | 8,81 | 100.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 200.0 |
| 21:46:43 | 8,80 | 100.0 |
| 21:46:43 | 8,80 | 100.0 |
