Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 269,35 | 40.0 |
| 21:56:31 | 269,32 | 50.0 |
| 21:56:15 | 269,38 | 77.0 |
| 21:56:10 | 269,39 | 40.0 |
| 21:56:03 | 269,39 | 60.0 |
| 21:56:03 | 269,40 | 100.0 |
| 21:55:41 | 269,43 | 49.0 |
| 21:55:40 | 269,43 | 100.0 |
| 21:55:40 | 269,43 | 40.0 |
| 21:55:40 | 269,41 | 80.0 |
| 21:55:30 | 269,36 | 50.0 |
| 21:55:14 | 269,33 | 70.0 |
| 21:55:10 | 269,32 | 100.0 |
| 21:53:30 | 269,22 | 42.0 |
| 21:53:30 | 269,22 | 40.0 |
| 21:53:30 | 269,22 | 40.0 |
| 21:53:30 | 269,22 | 40.0 |
| 21:53:30 | 269,22 | 40.0 |
| 21:53:30 | 269,22 | 40.0 |
| 21:53:30 | 269,22 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:12 | 269,24 | 80.0 |
| 21:52:56 | 269,21 | 55.0 |
| 21:52:56 | 269,21 | 60.0 |
| 21:51:12 | 269,40 | 50.0 |
| 21:51:05 | 269,44 | 82.0 |
| 21:50:41 | 269,60 | 40.0 |
| 21:50:41 | 269,59 | 40.0 |
| 21:50:41 | 269,61 | 40.0 |
| 21:50:32 | 269,64 | 40.0 |
| 21:50:32 | 269,68 | 40.0 |
| 21:50:32 | 269,69 | 60.0 |
| 21:50:32 | 269,69 | 40.0 |
| 21:50:32 | 269,69 | 40.0 |
| 21:49:50 | 269,74 | 40.0 |
| 21:49:42 | 269,73 | 40.0 |
| 21:49:42 | 269,73 | 50.0 |
| 21:49:42 | 269,73 | 50.0 |
| 21:49:42 | 269,72 | 42.0 |
| 21:49:42 | 269,72 | 50.0 |
| 21:49:42 | 269,71 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:11 | 269,68 | 40.0 |
| 21:49:11 | 269,68 | 50.0 |
| 21:49:11 | 269,67 | 40.0 |
| 21:49:08 | 269,66 | 80.0 |
| 21:49:00 | 269,57 | 40.0 |
| 21:48:38 | 269,63 | 50.0 |
| 21:48:35 | 269,66 | 40.0 |
| 21:48:35 | 269,65 | 40.0 |
| 21:47:40 | 269,58 | 40.0 |
| 21:47:40 | 269,58 | 40.0 |
| 21:47:40 | 269,57 | 47.0 |
| 21:47:40 | 269,57 | 43.0 |
| 21:45:07 | 269,50 | 40.0 |
| 21:42:13 | 269,52 | 40.0 |
| 21:41:11 | 269,58 | 40.0 |
| 21:41:11 | 269,57 | 58.0 |
| 21:41:07 | 269,56 | 40.0 |
| 21:39:06 | 269,55 | 80.0 |
| 21:39:06 | 269,55 | 40.0 |
| 21:39:06 | 269,54 | 40.0 |
