Masco Corp
WKN: 856632 / ISIN: US5745991068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:48 | 74,54 | 200.0 |
| 21:48:48 | 74,54 | 100.0 |
| 21:48:48 | 74,55 | 138.0 |
| 21:48:48 | 74,55 | 418.0 |
| 21:48:48 | 74,55 | 103.0 |
| 21:48:48 | 74,56 | 100.0 |
| 21:48:48 | 74,56 | 157.0 |
| 21:48:48 | 74,56 | 300.0 |
| 21:43:40 | 74,44 | 119.0 |
| 21:39:55 | 74,38 | 100.0 |
| 21:39:50 | 74,36 | 103.0 |
| 21:39:50 | 74,36 | 103.0 |
| 21:39:49 | 74,37 | 100.0 |
| 21:39:49 | 74,37 | 100.0 |
| 21:39:42 | 74,42 | 458.0 |
| 21:38:23 | 74,42 | 100.0 |
| 21:36:54 | 74,50 | 134.0 |
| 21:35:15 | 74,39 | 100.0 |
| 21:35:07 | 74,36 | 100.0 |
| 21:35:07 | 74,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:07 | 74,35 | 100.0 |
| 21:33:31 | 74,41 | 100.0 |
| 21:33:28 | 74,44 | 104.0 |
| 21:32:42 | 74,41 | 100.0 |
| 21:31:51 | 74,31 | 103.0 |
| 21:31:22 | 74,33 | 100.0 |
| 21:31:22 | 74,34 | 100.0 |
| 21:30:21 | 74,31 | 100.0 |
| 21:30:03 | 74,36 | 300.0 |
| 21:29:58 | 74,39 | 100.0 |
| 21:29:58 | 74,39 | 100.0 |
| 21:29:12 | 74,42 | 100.0 |
| 21:28:28 | 74,42 | 157.0 |
| 21:27:20 | 74,43 | 100.0 |
| 21:27:20 | 74,43 | 100.0 |
| 21:27:20 | 74,43 | 100.0 |
| 21:26:39 | 74,49 | 100.0 |
| 21:25:50 | 74,53 | 157.0 |
| 21:25:10 | 74,48 | 100.0 |
| 21:25:10 | 74,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:58 | 74,54 | 100.0 |
| 21:23:41 | 74,48 | 100.0 |
| 21:23:36 | 74,47 | 500.0 |
| 21:21:56 | 74,44 | 100.0 |
| 21:18:41 | 74,40 | 157.0 |
| 21:17:34 | 74,40 | 200.0 |
| 21:17:25 | 74,41 | 148.0 |
| 21:17:15 | 74,39 | 100.0 |
| 21:17:15 | 74,39 | 100.0 |
| 21:17:06 | 74,39 | 100.0 |
| 21:16:56 | 74,43 | 206.0 |
| 21:16:56 | 74,43 | 101.0 |
| 21:16:56 | 74,43 | 100.0 |
| 21:16:56 | 74,44 | 157.0 |
| 21:14:33 | 74,49 | 200.0 |
| 21:14:33 | 74,49 | 100.0 |
| 21:14:33 | 74,49 | 100.0 |
| 21:12:37 | 74,30 | 102.0 |
| 21:12:37 | 74,30 | 100.0 |
| 21:12:29 | 74,25 | 100.0 |
