Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:10 | 180,16 | 100.0 |
| 19:58:46 | 180,18 | 100.0 |
| 19:58:46 | 180,18 | 100.0 |
| 19:51:52 | 180,25 | 100.0 |
| 19:50:25 | 180,22 | 100.0 |
| 19:44:04 | 180,07 | 100.0 |
| 19:44:04 | 180,07 | 100.0 |
| 19:44:04 | 180,11 | 199.0 |
| 19:44:04 | 180,11 | 100.0 |
| 19:44:04 | 180,12 | 100.0 |
| 19:24:31 | 180,38 | 100.0 |
| 19:24:31 | 180,38 | 100.0 |
| 19:14:29 | 180,59 | 100.0 |
| 19:14:28 | 180,46 | 100.0 |
| 19:11:29 | 180,44 | 100.0 |
| 19:08:35 | 180,29 | 199.0 |
| 19:08:34 | 180,24 | 391.0 |
| 18:53:52 | 180,25 | 100.0 |
| 18:51:30 | 180,28 | 100.0 |
| 18:51:30 | 180,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:13 | 180,15 | 100.0 |
| 18:42:06 | 180,07 | 100.0 |
| 18:42:06 | 180,07 | 100.0 |
| 18:42:06 | 180,07 | 100.0 |
| 18:42:06 | 180,07 | 100.0 |
| 18:42:06 | 180,07 | 100.0 |
| 18:42:06 | 180,08 | 100.0 |
| 18:38:08 | 179,92 | 100.0 |
| 18:38:08 | 179,90 | 100.0 |
| 18:38:08 | 179,90 | 100.0 |
| 18:24:40 | 179,14 | 100.0 |
| 18:16:06 | 179,08 | 100.0 |
| 18:16:06 | 179,08 | 100.0 |
| 18:16:06 | 179,08 | 400.0 |
| 18:15:21 | 179,28 | 100.0 |
| 18:15:21 | 179,28 | 100.0 |
| 18:15:21 | 179,30 | 100.0 |
| 17:53:50 | 179,71 | 100.0 |
| 17:50:09 | 179,54 | 100.0 |
| 17:50:09 | 179,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:25 | 179,41 | 113.0 |
| 17:44:36 | 179,22 | 100.0 |
| 17:39:11 | 179,55 | 100.0 |
| 17:34:24 | 179,53 | 100.0 |
| 17:33:49 | 179,53 | 100.0 |
| 17:29:14 | 179,56 | 100.0 |
| 17:24:49 | 179,58 | 100.0 |
| 17:24:49 | 179,57 | 100.0 |
| 17:24:49 | 179,57 | 100.0 |
| 17:20:45 | 179,58 | 127.0 |
| 17:20:45 | 179,58 | 300.0 |
| 17:19:48 | 179,63 | 100.0 |
| 17:19:48 | 179,61 | 100.0 |
| 17:19:10 | 179,52 | 100.0 |
| 16:49:53 | 180,22 | 100.0 |
| 16:49:53 | 180,22 | 100.0 |
| 16:38:08 | 180,18 | 100.0 |
| 16:38:08 | 180,20 | 100.0 |
| 16:37:07 | 180,28 | 402.0 |
| 16:08:16 | 179,81 | 100.0 |
3
