Krofitime Trading | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Western Digital Corp

WKN: 863060 / ISIN: US9581021055

Zeit	Kurs	Stück
21:58:04	404,03	400.0
21:58:03	404,07	100.0
21:58:03	404,07	100.0
21:58:02	404,08	100.0
21:57:48	403,61	100.0
21:57:36	403,58	100.0
21:57:36	403,57	100.0
21:57:36	403,57	100.0
21:57:36	403,55	116.0
21:57:36	403,55	200.0
21:57:36	403,55	180.0
21:57:36	403,55	120.0
21:57:36	403,55	180.0
21:57:36	403,55	120.0
21:57:36	403,55	100.0
21:57:36	403,55	100.0
21:57:05	403,37	100.0
21:57:05	403,31	100.0
21:57:05	403,31	100.0
21:56:56	403,39	200.0

Zeit	Kurs	Stück
21:56:47	403,53	100.0
21:56:42	403,42	100.0
21:56:35	403,36	100.0
21:56:33	403,34	100.0
21:56:33	403,34	200.0
21:56:33	403,34	100.0
21:56:33	403,34	100.0
21:56:33	403,34	100.0
21:56:33	403,34	100.0
21:56:29	403,31	100.0
21:56:29	403,30	100.0
21:56:21	403,25	100.0
21:56:21	403,29	100.0
21:56:21	403,21	100.0
21:56:19	403,31	100.0
21:56:13	403,33	134.0
21:56:13	403,33	200.0
21:56:13	403,33	100.0
21:56:13	403,33	100.0
21:56:13	403,33	100.0

Zeit	Kurs	Stück
21:56:13	403,37	100.0
21:56:13	403,43	100.0
21:56:13	403,42	246.0
21:56:13	403,42	205.0
21:56:00	403,38	123.0
21:56:00	403,36	100.0
21:56:00	403,36	118.0
21:56:00	403,36	118.0
21:55:40	403,23	100.0
21:55:17	403,37	100.0
21:55:17	403,35	100.0
21:55:12	403,41	100.0
21:55:05	403,52	134.0
21:55:05	403,52	100.0
21:55:05	403,52	100.0
21:55:05	403,52	100.0
21:55:05	403,52	100.0
21:55:05	403,53	134.0
21:55:05	403,54	100.0
21:55:00	403,45	105.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 18

Bitte warten...