FactSet Research Systems Inc
WKN: 901629 / ISIN: US3030751057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,37 | 40.0 |
| 20:45:57 | 233,34 | 40.0 |
| 20:41:33 | 233,22 | 40.0 |
| 20:41:33 | 233,25 | 49.0 |
| 20:41:33 | 233,25 | 40.0 |
| 20:41:33 | 233,25 | 49.0 |
| 20:41:33 | 233,25 | 40.0 |
| 20:41:31 | 233,33 | 40.0 |
| 20:41:31 | 233,33 | 40.0 |
| 20:41:29 | 233,37 | 40.0 |
| 20:41:29 | 233,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:55 | 233,19 | 40.0 |
| 20:37:00 | 233,28 | 40.0 |
| 20:34:02 | 233,39 | 40.0 |
| 20:31:52 | 233,20 | 66.0 |
| 20:31:52 | 233,22 | 40.0 |
| 20:31:52 | 233,24 | 40.0 |
| 20:31:52 | 233,25 | 41.0 |
| 20:27:11 | 233,55 | 100.0 |
| 20:26:52 | 233,43 | 50.0 |
| 20:26:52 | 233,43 | 40.0 |
| 20:23:19 | 233,09 | 40.0 |
| 20:18:45 | 233,31 | 57.0 |
| 20:16:32 | 232,71 | 40.0 |
| 20:16:32 | 232,69 | 40.0 |
| 20:13:36 | 232,57 | 40.0 |
| 20:03:13 | 232,81 | 40.0 |
| 20:02:19 | 232,60 | 40.0 |
| 20:01:23 | 232,43 | 40.0 |
| 19:56:59 | 232,80 | 100.0 |
| 19:41:50 | 232,13 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:41 | 232,22 | 40.0 |
| 19:38:18 | 232,34 | 40.0 |
| 19:37:54 | 232,51 | 134.0 |
| 19:36:52 | 232,28 | 69.0 |
| 19:36:51 | 232,14 | 100.0 |
| 19:35:25 | 232,20 | 60.0 |
| 19:31:31 | 232,44 | 40.0 |
| 19:27:08 | 232,12 | 40.0 |
| 19:24:28 | 232,20 | 100.0 |
| 19:17:36 | 232,31 | 80.0 |
| 19:17:36 | 232,38 | 40.0 |
| 19:17:36 | 232,38 | 40.0 |
| 19:17:35 | 232,54 | 40.0 |
| 19:10:59 | 232,72 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,78 | 49.0 |
3
