Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Zeit	Kurs	Stück
16:55:02	186,60	93.0
16:54:23	186,55	147.0
16:53:48	186,50	49.0
16:53:15	186,45	67.0
16:53:08	186,40	148.0
16:53:02	186,45	89.0
16:52:40	186,50	144.0
16:52:26	186,45	36.0
16:52:26	186,40	135.0
16:51:49	186,35	43.0
16:51:43	186,30	105.0
16:51:43	186,25	1.0
16:51:43	186,25	10.0
16:51:43	186,25	27.0
16:51:43	186,20	238.0
16:51:31	186,10	297.0
16:51:28	186,20	25.0
16:50:44	186,25	114.0
16:50:33	186,25	31.0
16:48:03	186,25	36.0

Zeit	Kurs	Stück
16:47:36	186,25	107.0
16:47:36	186,25	10.0
16:47:36	186,25	12.0
16:46:06	186,25	10.0
16:46:00	186,20	28.0
16:44:36	186,30	25.0
16:43:54	186,45	1.0
16:43:54	186,45	12.0
16:43:51	186,45	78.0
16:43:17	186,55	11.0
16:42:16	186,70	58.0
16:42:12	186,65	1.0
16:41:51	186,60	55.0
16:41:36	186,70	73.0
16:41:35	186,65	74.0
16:41:27	186,60	69.0
16:41:27	186,65	403.0
16:41:27	186,70	84.0
16:39:37	186,85	161.0
16:39:13	186,85	1.0

Zeit	Kurs	Stück
16:39:13	186,85	6.0
16:39:13	186,85	28.0
16:38:45	187,00	93.0
16:38:45	186,95	69.0
16:38:45	186,95	6.0
16:38:45	186,90	13.0
16:38:45	186,90	25.0
16:38:40	186,75	75.0
16:38:26	186,70	70.0
16:38:06	186,60	23.0
16:38:06	186,65	121.0
16:38:06	186,65	15.0
16:38:06	186,70	42.0
16:36:38	186,70	68.0
16:36:38	186,65	41.0
16:35:40	186,60	23.0
16:35:37	186,55	74.0
16:35:31	186,55	20.0
16:35:13	186,55	28.0
16:34:52	186,70	8.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 41

Bitte warten...