Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 270,97 | 100.0 |
| 21:59:52 | 270,98 | 345.0 |
| 21:59:52 | 270,98 | 100.0 |
| 21:59:52 | 270,98 | 235.0 |
| 21:59:52 | 270,98 | 265.0 |
| 21:59:52 | 270,98 | 112.0 |
| 21:59:52 | 270,98 | 100.0 |
| 21:59:52 | 270,98 | 300.0 |
| 21:59:52 | 270,98 | 220.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,96 | 174.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,96 | 231.0 |
| 21:59:50 | 270,96 | 200.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,96 | 289.0 |
| 21:59:50 | 270,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 270,97 | 1100.0 |
| 21:59:50 | 270,97 | 100.0 |
| 21:59:50 | 270,96 | 168.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,97 | 100.0 |
| 21:59:50 | 270,96 | 100.0 |
| 21:59:50 | 270,97 | 200.0 |
| 21:59:50 | 270,97 | 200.0 |
| 21:59:50 | 270,97 | 100.0 |
| 21:59:50 | 270,99 | 100.0 |
| 21:59:50 | 270,98 | 100.0 |
| 21:59:50 | 270,98 | 100.0 |
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,96 | 200.0 |
| 21:59:49 | 270,96 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,98 | 100.0 |
| 21:59:49 | 270,98 | 148.0 |
| 21:59:49 | 270,98 | 100.0 |
| 21:59:49 | 270,97 | 118.0 |
| 21:59:49 | 270,98 | 200.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:49 | 270,97 | 100.0 |
| 21:59:48 | 270,98 | 100.0 |
| 21:59:48 | 270,98 | 100.0 |
| 21:59:48 | 270,98 | 100.0 |
