UniCredit SpA
WKN: A2DJV6 / ISIN: IT0005239360Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:30 | 63,33 | 228.0 |
| 12:43:40 | 63,27 | 10.0 |
| 12:29:25 | 63,25 | 80.0 |
| 12:27:24 | 63,25 | 40.0 |
| 12:22:45 | 63,20 | 7.0 |
| 12:22:44 | 63,18 | 3.0 |
| 12:22:40 | 63,18 | 150.0 |
| 12:22:12 | 63,22 | 1.0 |
| 12:21:02 | 63,23 | 32.0 |
| 12:19:06 | 63,22 | 1.0 |
| 12:14:09 | 63,11 | 50.0 |
| 12:01:02 | 63,19 | 2.0 |
| 11:59:40 | 63,18 | 50.0 |
| 11:57:51 | 63,20 | 25.0 |
| 11:56:42 | 63,23 | 24.0 |
| 11:55:57 | 63,23 | 70.0 |
| 11:53:40 | 63,24 | 70.0 |
| 11:52:15 | 63,26 | 19.0 |
| 11:49:27 | 63,32 | 35.0 |
| 11:45:39 | 63,30 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:46 | 63,27 | 35.0 |
| 11:41:36 | 63,27 | 1.0 |
| 11:38:46 | 63,18 | 35.0 |
| 11:35:49 | 63,16 | 35.0 |
| 11:35:23 | 63,18 | 5.0 |
| 11:34:55 | 63,15 | 20.0 |
| 11:34:11 | 63,09 | 2.0 |
| 11:32:01 | 63,12 | 2.0 |
| 11:31:04 | 63,11 | 200.0 |
| 11:28:08 | 63,11 | 69.0 |
| 11:22:17 | 63,14 | 83.0 |
| 11:22:13 | 63,15 | 100.0 |
| 11:19:54 | 63,17 | 15.0 |
| 11:18:57 | 63,17 | 380.0 |
| 11:18:43 | 63,17 | 153.0 |
| 11:14:01 | 63,23 | 35.0 |
| 11:10:10 | 63,24 | 50.0 |
| 11:01:05 | 63,30 | 87.0 |
| 11:00:40 | 63,29 | 450.0 |
| 10:57:44 | 63,13 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:16 | 63,12 | 31.0 |
| 10:53:21 | 63,21 | 35.0 |
| 10:52:50 | 63,21 | 1.0 |
| 10:50:56 | 63,23 | 20.0 |
| 10:50:34 | 63,26 | 1.0 |
| 10:48:25 | 63,25 | 4.0 |
| 10:48:17 | 63,25 | 1.0 |
| 10:45:27 | 63,32 | 10.0 |
| 10:32:24 | 63,34 | 2.0 |
| 10:29:57 | 63,36 | 80.0 |
| 10:20:00 | 63,60 | 300.0 |
| 10:18:09 | 63,53 | 4.0 |
| 10:17:44 | 63,51 | 3.0 |
| 10:17:18 | 63,49 | 18.0 |
| 10:14:34 | 63,40 | 41.0 |
| 10:06:14 | 63,41 | 75.0 |
| 10:05:34 | 63,43 | 700.0 |
| 10:05:32 | 63,43 | 75.0 |
| 10:04:21 | 63,40 | 17.0 |
| 09:57:42 | 63,44 | 24.0 |
3
