Deutsche Börse AG
WKN: 581005 / ISIN: DE0005810055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:18 | 266,70 | 145.0 |
| 17:24:18 | 266,80 | 101.0 |
| 17:24:18 | 266,70 | 565.0 |
| 17:23:50 | 266,50 | 125.0 |
| 17:23:45 | 266,60 | 173.0 |
| 17:23:45 | 266,60 | 122.0 |
| 17:23:45 | 266,60 | 79.0 |
| 17:23:45 | 266,60 | 122.0 |
| 17:23:45 | 266,60 | 50.0 |
| 17:23:44 | 266,65 | 111.0 |
| 17:22:41 | 266,60 | 5.0 |
| 17:22:41 | 266,60 | 82.0 |
| 17:22:05 | 266,60 | 17.0 |
| 17:22:02 | 266,60 | 145.0 |
| 17:21:47 | 266,60 | 233.0 |
| 17:21:45 | 266,70 | 44.0 |
| 17:21:45 | 266,70 | 389.0 |
| 17:20:50 | 266,80 | 100.0 |
| 17:20:45 | 266,80 | 17.0 |
| 17:20:45 | 266,80 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:44 | 266,70 | 412.0 |
| 17:20:03 | 266,70 | 28.0 |
| 17:20:02 | 266,70 | 129.0 |
| 17:20:02 | 266,60 | 19.0 |
| 17:20:02 | 266,60 | 4.0 |
| 17:20:02 | 266,65 | 75.0 |
| 17:20:02 | 266,60 | 753.0 |
| 17:20:01 | 266,50 | 65.0 |
| 17:20:01 | 266,50 | 34.0 |
| 17:20:01 | 266,50 | 144.0 |
| 17:19:21 | 266,50 | 145.0 |
| 17:19:21 | 266,50 | 234.0 |
| 17:19:09 | 266,50 | 4.0 |
| 17:18:43 | 266,50 | 5.0 |
| 17:18:43 | 266,50 | 10.0 |
| 17:18:29 | 266,50 | 61.0 |
| 17:18:27 | 266,40 | 15.0 |
| 17:18:27 | 266,50 | 16.0 |
| 17:18:12 | 266,50 | 113.0 |
| 17:17:27 | 266,40 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:07 | 266,40 | 19.0 |
| 17:17:07 | 266,40 | 30.0 |
| 17:17:07 | 266,40 | 82.0 |
| 17:17:07 | 266,40 | 56.0 |
| 17:16:41 | 266,50 | 58.0 |
| 17:16:40 | 266,40 | 193.0 |
| 17:16:03 | 266,30 | 1.0 |
| 17:15:53 | 266,30 | 16.0 |
| 17:15:41 | 266,30 | 172.0 |
| 17:15:36 | 266,30 | 80.0 |
| 17:15:12 | 266,40 | 5.0 |
| 17:15:12 | 266,40 | 6.0 |
| 17:15:12 | 266,40 | 46.0 |
| 17:15:12 | 266,30 | 291.0 |
| 17:15:12 | 266,30 | 434.0 |
| 17:15:05 | 266,30 | 172.0 |
| 17:15:05 | 266,30 | 49.0 |
| 17:14:37 | 266,50 | 410.0 |
| 17:14:27 | 266,50 | 51.0 |
| 17:14:16 | 266,60 | 22.0 |
