Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 21,12 | 500.0 |
| 21:56:37 | 21,12 | 300.0 |
| 21:56:37 | 21,12 | 200.0 |
| 21:56:37 | 21,12 | 900.0 |
| 21:56:37 | 21,12 | 132.0 |
| 21:56:37 | 21,13 | 100.0 |
| 21:56:37 | 21,13 | 100.0 |
| 21:55:49 | 21,13 | 100.0 |
| 21:55:43 | 21,13 | 100.0 |
| 21:55:32 | 21,14 | 100.0 |
| 21:55:23 | 21,14 | 100.0 |
| 21:55:21 | 21,15 | 100.0 |
| 21:55:16 | 21,15 | 100.0 |
| 21:55:14 | 21,15 | 100.0 |
| 21:55:14 | 21,15 | 200.0 |
| 21:54:40 | 21,17 | 150.0 |
| 21:54:30 | 21,17 | 200.0 |
| 21:54:26 | 21,17 | 100.0 |
| 21:53:39 | 21,17 | 172.0 |
| 21:53:39 | 21,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 21,17 | 128.0 |
| 21:53:32 | 21,17 | 200.0 |
| 21:53:10 | 21,16 | 200.0 |
| 21:53:10 | 21,16 | 112.0 |
| 21:53:10 | 21,16 | 200.0 |
| 21:52:46 | 21,17 | 300.0 |
| 21:52:46 | 21,17 | 977.0 |
| 21:52:46 | 21,17 | 100.0 |
| 21:52:46 | 21,17 | 178.0 |
| 21:52:46 | 21,17 | 1100.0 |
| 21:52:46 | 21,17 | 200.0 |
| 21:52:46 | 21,17 | 668.0 |
| 21:52:46 | 21,17 | 700.0 |
| 21:52:46 | 21,17 | 132.0 |
| 21:52:46 | 21,18 | 200.0 |
| 21:52:42 | 21,18 | 200.0 |
| 21:50:20 | 21,14 | 167.0 |
| 21:50:03 | 21,13 | 426.0 |
| 21:50:03 | 21,13 | 116.0 |
| 21:48:46 | 21,12 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:46 | 21,12 | 200.0 |
| 21:48:46 | 21,12 | 100.0 |
| 21:48:46 | 21,12 | 300.0 |
| 21:48:46 | 21,12 | 100.0 |
| 21:48:46 | 21,12 | 271.0 |
| 21:48:46 | 21,12 | 1500.0 |
| 21:48:46 | 21,13 | 200.0 |
| 21:46:43 | 21,14 | 100.0 |
| 21:46:43 | 21,14 | 200.0 |
| 21:46:11 | 21,13 | 200.0 |
| 21:45:54 | 21,13 | 100.0 |
| 21:45:54 | 21,13 | 116.0 |
| 21:45:48 | 21,14 | 100.0 |
| 21:45:48 | 21,14 | 100.0 |
| 21:45:48 | 21,14 | 100.0 |
| 21:45:48 | 21,15 | 200.0 |
| 21:44:19 | 21,15 | 200.0 |
| 21:44:04 | 21,15 | 100.0 |
| 21:44:04 | 21,15 | 100.0 |
| 21:44:04 | 21,15 | 200.0 |
