ING Groep NV
WKN: A2ANV3 / ISIN: NL0011821202Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:40 | 23,83 | 2.0 |
| 17:13:14 | 23,84 | 3.0 |
| 17:12:59 | 23,86 | 2.0 |
| 17:12:31 | 23,86 | 15.0 |
| 17:12:06 | 23,86 | 28.0 |
| 17:10:16 | 23,86 | 210.0 |
| 17:10:13 | 23,87 | 21.0 |
| 17:08:08 | 23,84 | 1446.0 |
| 17:07:21 | 23,82 | 1.0 |
| 17:06:11 | 23,84 | 350.0 |
| 17:05:00 | 23,86 | 3.0 |
| 17:03:55 | 23,87 | 4.0 |
| 17:03:03 | 23,86 | 100.0 |
| 17:02:18 | 23,86 | 60.0 |
| 17:02:02 | 23,86 | 1.0 |
| 16:57:07 | 23,85 | 1.0 |
| 16:55:22 | 23,86 | 120.0 |
| 16:53:43 | 23,85 | 1.0 |
| 16:52:15 | 23,85 | 320.0 |
| 16:52:15 | 23,85 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:52 | 23,85 | 200.0 |
| 16:49:19 | 23,84 | 1.0 |
| 16:47:14 | 23,84 | 3.0 |
| 16:46:46 | 23,85 | 1.0 |
| 16:45:31 | 23,84 | 1.0 |
| 16:43:52 | 23,84 | 8.0 |
| 16:41:38 | 23,87 | 8.0 |
| 16:40:59 | 23,87 | 100.0 |
| 16:36:34 | 23,86 | 1.0 |
| 16:34:12 | 23,89 | 126.0 |
| 16:33:26 | 23,87 | 1.0 |
| 16:32:25 | 23,87 | 500.0 |
| 16:32:07 | 23,87 | 279.0 |
| 16:31:59 | 23,87 | 1.0 |
| 16:29:10 | 23,84 | 500.0 |
| 16:29:08 | 23,85 | 2.0 |
| 16:29:06 | 23,85 | 70.0 |
| 16:28:44 | 23,85 | 3.0 |
| 16:28:38 | 23,85 | 1.0 |
| 16:25:54 | 23,83 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:54 | 23,84 | 135.0 |
| 16:24:31 | 23,84 | 500.0 |
| 16:23:26 | 23,85 | 312.0 |
| 16:18:32 | 23,86 | 1.0 |
| 16:16:22 | 23,85 | 345.0 |
| 16:12:09 | 23,85 | 300.0 |
| 16:08:41 | 23,81 | 69.0 |
| 16:03:22 | 23,79 | 130.0 |
| 16:01:50 | 23,79 | 162.0 |
| 16:00:02 | 23,81 | 1.0 |
| 15:58:39 | 23,80 | 130.0 |
| 15:50:08 | 23,80 | 5.0 |
| 15:49:25 | 23,80 | 90.0 |
| 15:42:55 | 23,80 | 44.0 |
| 15:42:37 | 23,80 | 57.0 |
| 15:41:34 | 23,77 | 7.0 |
| 15:37:32 | 23,76 | 10.0 |
| 15:37:15 | 23,73 | 104.0 |
| 15:36:27 | 23,71 | 1.0 |
| 15:36:23 | 23,72 | 48.0 |
