A1JZGF | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Boston Properties Inc

WKN: 907550 / ISIN: US1011211018

Zeit	Kurs	Stück
21:11:41	57,48	100.0
21:11:41	57,48	100.0
21:11:41	57,48	100.0
21:11:41	57,48	200.0
21:06:46	57,55	100.0
21:06:46	57,55	100.0
21:06:41	57,50	100.0
21:06:41	57,50	100.0
21:06:41	57,50	100.0
21:06:41	57,50	100.0
21:06:41	57,50	100.0
21:06:41	57,50	100.0
21:06:41	57,50	100.0
21:06:41	57,50	100.0
20:57:31	57,42	100.0
20:57:31	57,42	100.0
20:57:31	57,42	199.0
20:52:27	57,42	100.0
20:51:33	57,46	100.0
20:48:47	57,46	100.0

Zeit	Kurs	Stück
20:45:14	57,45	100.0
20:45:14	57,45	100.0
20:45:14	57,45	100.0
20:43:26	57,43	100.0
20:43:26	57,44	120.0
20:43:26	57,44	100.0
20:43:26	57,44	100.0
20:43:26	57,44	100.0
20:43:26	57,45	100.0
20:41:32	57,48	100.0
20:41:32	57,48	100.0
20:41:32	57,48	100.0
20:41:32	57,48	100.0
20:39:39	57,50	100.0
20:39:39	57,50	100.0
20:39:39	57,50	100.0
20:38:01	57,53	100.0
20:37:54	57,54	100.0
20:37:54	57,54	400.0
20:37:54	57,54	100.0

Zeit	Kurs	Stück
20:37:54	57,54	100.0
20:28:19	57,48	150.0
20:28:19	57,48	100.0
20:28:19	57,47	100.0
20:27:09	57,47	100.0
20:18:32	57,40	100.0
20:18:32	57,41	100.0
20:13:27	57,43	120.0
20:13:27	57,43	100.0
20:13:27	57,43	100.0
20:13:27	57,43	100.0
20:13:27	57,43	100.0
20:13:27	57,43	100.0
20:06:50	57,47	100.0
20:06:50	57,47	400.0
20:06:38	57,49	100.0
20:00:27	57,37	100.0
20:00:27	57,37	100.0
20:00:27	57,37	100.0
20:00:27	57,37	100.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 6

Bitte warten...