Vinci SA
WKN: 867475 / ISIN: FR0000125486Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:05 | 128,00 | 15.0 |
| 10:54:44 | 128,15 | 3.0 |
| 10:54:33 | 128,20 | 1.0 |
| 10:52:55 | 128,05 | 1.0 |
| 10:49:38 | 128,20 | 10.0 |
| 10:49:33 | 128,25 | 1.0 |
| 10:48:17 | 128,40 | 1.0 |
| 10:46:05 | 128,35 | 150.0 |
| 10:33:06 | 128,25 | 5.0 |
| 10:32:15 | 128,25 | 10.0 |
| 10:27:10 | 128,50 | 1.0 |
| 10:21:27 | 128,75 | 10.0 |
| 10:20:13 | 128,60 | 1.0 |
| 10:18:23 | 128,60 | 76.0 |
| 10:07:05 | 128,50 | 50.0 |
| 10:03:42 | 128,60 | 50.0 |
| 10:03:25 | 128,65 | 1.0 |
| 10:02:47 | 128,55 | 5.0 |
| 09:46:47 | 128,70 | 40.0 |
| 09:46:14 | 128,65 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:40 | 128,60 | 1.0 |
| 09:41:17 | 128,55 | 1.0 |
| 09:40:17 | 128,60 | 1.0 |
| 09:33:14 | 128,45 | 3.0 |
| 09:32:58 | 128,55 | 1.0 |
| 09:29:27 | 128,90 | 10.0 |
| 09:27:21 | 129,15 | 1.0 |
| 09:27:05 | 129,15 | 1.0 |
| 09:26:03 | 129,05 | 96.0 |
| 09:17:12 | 128,30 | 95.0 |
| 09:16:53 | 128,15 | 55.0 |
| 09:15:57 | 128,20 | 33.0 |
| 09:15:57 | 128,20 | 250.0 |
| 09:15:09 | 128,45 | 250.0 |
| 09:15:05 | 128,70 | 4.0 |
| 09:13:49 | 129,25 | 1.0 |
| 09:11:16 | 129,50 | 80.0 |
| 09:01:31 | 129,70 | 3.0 |
| 08:58:01 | 131,70 | 1.0 |
| 08:55:56 | 131,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:52 | 131,70 | 1.0 |
| 08:53:26 | 131,75 | 1.0 |
| 08:51:20 | 129,75 | 2.0 |
| 08:45:44 | 129,90 | 1.0 |
| 08:45:10 | 131,85 | 18.0 |
| 08:33:35 | 131,35 | 10.0 |
| 08:33:22 | 131,35 | 40.0 |
| 08:31:41 | 131,35 | 1.0 |
| 08:27:47 | 131,10 | 50.0 |
| 08:21:00 | 131,70 | 50.0 |
| 08:19:10 | 132,00 | 50.0 |
| 08:14:22 | 132,20 | 50.0 |
| 08:10:46 | 132,60 | 50.0 |
| 08:06:30 | 132,90 | 50.0 |
| 08:05:20 | 132,00 | 3.0 |
| 08:05:11 | 132,80 | 50.0 |
| 08:05:01 | 132,80 | 1.0 |
| 08:04:59 | 133,15 | 2.0 |
| 08:04:52 | 133,20 | 50.0 |
| 08:04:26 | 133,70 | 50.0 |
3
