Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:57 | 127,14 | 199.0 |
| 21:16:57 | 127,14 | 100.0 |
| 21:16:57 | 127,14 | 100.0 |
| 21:16:57 | 127,14 | 100.0 |
| 21:16:57 | 127,14 | 100.0 |
| 21:16:57 | 127,14 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:22 | 127,19 | 100.0 |
| 21:16:08 | 127,17 | 100.0 |
| 21:15:51 | 127,13 | 100.0 |
| 21:15:46 | 127,13 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:42 | 127,15 | 100.0 |
| 21:15:42 | 127,15 | 100.0 |
| 21:15:31 | 127,15 | 100.0 |
| 21:15:07 | 127,17 | 122.0 |
| 21:14:37 | 127,18 | 100.0 |
| 21:14:37 | 127,18 | 300.0 |
| 21:14:37 | 127,18 | 200.0 |
| 21:14:33 | 127,20 | 200.0 |
| 21:14:33 | 127,20 | 100.0 |
| 21:14:33 | 127,20 | 100.0 |
| 21:14:33 | 127,20 | 200.0 |
| 21:14:33 | 127,21 | 301.0 |
| 21:14:33 | 127,21 | 100.0 |
| 21:14:33 | 127,21 | 700.0 |
| 21:14:33 | 127,21 | 100.0 |
| 21:14:28 | 127,21 | 100.0 |
| 21:14:10 | 127,17 | 100.0 |
| 21:14:10 | 127,17 | 100.0 |
| 21:13:47 | 127,15 | 100.0 |
| 21:13:47 | 127,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:47 | 127,15 | 200.0 |
| 21:13:47 | 127,15 | 100.0 |
| 21:13:03 | 127,13 | 100.0 |
| 21:12:36 | 127,14 | 100.0 |
| 21:12:08 | 127,12 | 100.0 |
| 21:12:03 | 127,12 | 100.0 |
| 21:12:03 | 127,12 | 100.0 |
| 21:12:03 | 127,12 | 100.0 |
| 21:11:50 | 127,14 | 100.0 |
| 21:11:34 | 127,14 | 100.0 |
| 21:11:34 | 127,14 | 100.0 |
| 21:11:34 | 127,14 | 100.0 |
| 21:11:32 | 127,15 | 100.0 |
| 21:11:32 | 127,15 | 100.0 |
| 21:11:24 | 127,16 | 100.0 |
| 21:11:24 | 127,16 | 100.0 |
| 21:11:24 | 127,16 | 100.0 |
| 21:11:13 | 127,17 | 100.0 |
| 21:11:13 | 127,17 | 100.0 |
| 21:11:13 | 127,17 | 100.0 |
