JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 310,23 | 59.0 |
| 21:59:32 | 310,27 | 73.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 47.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 47.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 152.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:31 | 310,21 | 40.0 |
| 21:59:30 | 310,40 | 46.0 |
| 21:59:30 | 310,40 | 40.0 |
| 21:59:30 | 310,40 | 80.0 |
| 21:59:30 | 310,41 | 46.0 |
| 21:59:30 | 310,45 | 40.0 |
| 21:59:30 | 310,45 | 40.0 |
| 21:59:30 | 310,45 | 46.0 |
| 21:59:30 | 310,46 | 40.0 |
| 21:59:29 | 310,38 | 100.0 |
| 21:59:29 | 310,47 | 200.0 |
| 21:59:29 | 310,47 | 40.0 |
| 21:59:29 | 310,48 | 1280.0 |
| 21:59:29 | 310,48 | 280.0 |
| 21:59:27 | 310,50 | 40.0 |
| 21:59:27 | 310,50 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 310,54 | 46.0 |
| 21:59:23 | 310,56 | 434.0 |
| 21:59:23 | 310,56 | 46.0 |
| 21:59:23 | 310,56 | 40.0 |
| 21:59:23 | 310,56 | 40.0 |
| 21:59:23 | 310,56 | 40.0 |
| 21:59:23 | 310,56 | 54.0 |
| 21:59:23 | 310,55 | 40.0 |
| 21:59:23 | 310,55 | 120.0 |
| 21:59:23 | 310,55 | 120.0 |
| 21:59:23 | 310,55 | 56.0 |
| 21:59:23 | 310,55 | 40.0 |
| 21:59:23 | 310,54 | 40.0 |
| 21:59:23 | 310,53 | 40.0 |
| 21:59:23 | 310,53 | 40.0 |
| 21:59:23 | 310,53 | 48.0 |
| 21:59:23 | 310,53 | 40.0 |
| 21:59:22 | 310,48 | 148.0 |
| 21:59:21 | 310,52 | 126.0 |
| 21:59:21 | 310,52 | 81.0 |
