3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 145,97 | 100.0 |
| 21:57:49 | 145,97 | 100.0 |
| 21:57:49 | 145,97 | 100.0 |
| 21:57:38 | 145,89 | 200.0 |
| 21:57:38 | 145,89 | 311.0 |
| 21:57:31 | 145,82 | 223.0 |
| 21:57:22 | 145,75 | 172.0 |
| 21:57:11 | 145,72 | 100.0 |
| 21:57:11 | 145,71 | 100.0 |
| 21:57:05 | 145,73 | 100.0 |
| 21:56:53 | 145,68 | 100.0 |
| 21:56:42 | 145,53 | 100.0 |
| 21:56:42 | 145,55 | 100.0 |
| 21:56:42 | 145,57 | 100.0 |
| 21:56:42 | 145,54 | 100.0 |
| 21:56:42 | 145,54 | 100.0 |
| 21:56:35 | 145,55 | 177.0 |
| 21:56:35 | 145,54 | 159.0 |
| 21:56:35 | 145,59 | 100.0 |
| 21:56:35 | 145,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 145,59 | 100.0 |
| 21:56:35 | 145,60 | 100.0 |
| 21:56:35 | 145,62 | 100.0 |
| 21:56:35 | 145,63 | 100.0 |
| 21:56:35 | 145,67 | 100.0 |
| 21:56:35 | 145,67 | 100.0 |
| 21:56:35 | 145,67 | 100.0 |
| 21:55:47 | 145,52 | 100.0 |
| 21:55:47 | 145,55 | 100.0 |
| 21:55:47 | 145,55 | 200.0 |
| 21:55:47 | 145,55 | 300.0 |
| 21:55:45 | 145,62 | 200.0 |
| 21:55:45 | 145,61 | 100.0 |
| 21:55:45 | 145,63 | 139.0 |
| 21:55:45 | 145,63 | 100.0 |
| 21:55:45 | 145,63 | 100.0 |
| 21:55:43 | 145,66 | 100.0 |
| 21:55:43 | 145,50 | 351.0 |
| 21:55:43 | 145,50 | 600.0 |
| 21:55:43 | 145,50 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 145,50 | 600.0 |
| 21:55:43 | 145,50 | 282.0 |
| 21:55:43 | 145,50 | 318.0 |
| 21:55:43 | 145,50 | 600.0 |
| 21:55:43 | 145,50 | 426.0 |
| 21:55:43 | 145,50 | 174.0 |
| 21:55:43 | 145,50 | 426.0 |
| 21:55:43 | 145,50 | 136.0 |
| 21:55:43 | 145,50 | 464.0 |
| 21:55:43 | 145,50 | 136.0 |
| 21:55:43 | 145,50 | 100.0 |
| 21:55:43 | 145,50 | 100.0 |
| 21:55:43 | 145,50 | 249.0 |
| 21:55:43 | 145,50 | 100.0 |
| 21:55:43 | 145,50 | 417.0 |
| 21:55:43 | 145,50 | 600.0 |
| 21:55:43 | 145,50 | 600.0 |
| 21:55:43 | 145,50 | 421.0 |
| 21:55:43 | 145,50 | 179.0 |
| 21:55:43 | 145,50 | 421.0 |
