Novagold Resources Inc
WKN: 905542 / ISIN: CA66987E2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:16 | 11,07 | 300.0 |
| 19:51:16 | 11,07 | 100.0 |
| 19:48:35 | 11,07 | 100.0 |
| 19:48:35 | 11,07 | 100.0 |
| 19:47:54 | 11,06 | 100.0 |
| 19:47:54 | 11,06 | 100.0 |
| 19:47:54 | 11,06 | 100.0 |
| 19:47:54 | 11,06 | 100.0 |
| 19:41:50 | 11,04 | 100.0 |
| 19:37:28 | 11,06 | 365.0 |
| 19:34:17 | 11,04 | 400.0 |
| 19:34:09 | 11,05 | 100.0 |
| 19:34:01 | 11,03 | 100.0 |
| 19:32:33 | 11,00 | 100.0 |
| 19:32:33 | 11,00 | 200.0 |
| 19:29:01 | 10,99 | 400.0 |
| 19:29:01 | 10,99 | 100.0 |
| 19:27:29 | 11,05 | 600.0 |
| 19:24:44 | 11,05 | 100.0 |
| 19:24:44 | 11,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:44 | 11,05 | 100.0 |
| 19:24:44 | 11,05 | 600.0 |
| 19:24:44 | 11,05 | 200.0 |
| 19:24:44 | 11,06 | 100.0 |
| 19:24:44 | 11,06 | 200.0 |
| 19:24:32 | 11,07 | 100.0 |
| 19:24:32 | 11,07 | 100.0 |
| 19:22:55 | 11,09 | 100.0 |
| 19:20:50 | 11,09 | 100.0 |
| 19:19:29 | 11,10 | 100.0 |
| 19:17:33 | 11,11 | 100.0 |
| 19:16:56 | 11,10 | 100.0 |
| 19:16:56 | 11,10 | 200.0 |
| 19:16:56 | 11,10 | 200.0 |
| 19:16:03 | 11,08 | 100.0 |
| 19:13:33 | 11,09 | 100.0 |
| 19:11:43 | 11,09 | 100.0 |
| 19:08:53 | 11,10 | 101.0 |
| 19:03:52 | 11,16 | 100.0 |
| 19:03:26 | 11,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:36 | 11,17 | 100.0 |
| 19:01:36 | 11,17 | 100.0 |
| 19:00:36 | 11,19 | 176.0 |
| 18:59:01 | 11,18 | 200.0 |
| 18:59:01 | 11,18 | 100.0 |
| 18:59:01 | 11,18 | 100.0 |
| 18:57:05 | 11,18 | 100.0 |
| 18:57:05 | 11,18 | 100.0 |
| 18:57:05 | 11,18 | 422.0 |
| 18:57:05 | 11,18 | 100.0 |
| 18:50:40 | 11,18 | 100.0 |
| 18:50:40 | 11,18 | 100.0 |
| 18:48:49 | 11,17 | 100.0 |
| 18:48:49 | 11,17 | 100.0 |
| 18:44:37 | 11,16 | 100.0 |
| 18:39:04 | 11,16 | 200.0 |
| 18:39:00 | 11,16 | 700.0 |
| 18:39:00 | 11,16 | 100.0 |
| 18:39:00 | 11,17 | 200.0 |
| 18:39:00 | 11,17 | 300.0 |
