Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 170,98 | 86.0 |
| 21:59:34 | 170,97 | 40.0 |
| 21:59:34 | 170,97 | 60.0 |
| 21:59:32 | 170,95 | 60.0 |
| 21:59:32 | 170,95 | 51.0 |
| 21:59:31 | 170,98 | 40.0 |
| 21:59:31 | 170,98 | 161.0 |
| 21:59:31 | 170,98 | 40.0 |
| 21:59:31 | 170,98 | 74.0 |
| 21:59:31 | 170,98 | 125.0 |
| 21:59:30 | 170,98 | 54.0 |
| 21:59:30 | 170,98 | 51.0 |
| 21:59:29 | 171,00 | 102.0 |
| 21:59:29 | 170,95 | 60.0 |
| 21:59:25 | 170,93 | 87.0 |
| 21:59:25 | 170,93 | 47.0 |
| 21:59:25 | 170,93 | 43.0 |
| 21:59:25 | 170,92 | 40.0 |
| 21:59:25 | 170,92 | 46.0 |
| 21:59:23 | 170,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 170,92 | 50.0 |
| 21:59:23 | 170,92 | 40.0 |
| 21:59:23 | 170,92 | 40.0 |
| 21:59:23 | 170,91 | 53.0 |
| 21:59:23 | 170,91 | 77.0 |
| 21:59:23 | 170,91 | 78.0 |
| 21:59:23 | 170,92 | 65.0 |
| 21:59:19 | 170,97 | 40.0 |
| 21:59:19 | 170,97 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 100.0 |
| 21:59:17 | 170,96 | 100.0 |
| 21:59:17 | 170,96 | 66.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 238.0 |
| 21:59:17 | 170,96 | 120.0 |
| 21:59:17 | 170,96 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 40.0 |
| 21:59:17 | 170,96 | 120.0 |
| 21:59:17 | 170,97 | 40.0 |
| 21:59:17 | 170,97 | 47.0 |
| 21:59:14 | 170,99 | 40.0 |
| 21:59:13 | 170,97 | 177.0 |
| 21:59:13 | 170,97 | 84.0 |
| 21:59:12 | 170,97 | 212.0 |
| 21:59:12 | 170,97 | 212.0 |
| 21:59:10 | 170,99 | 100.0 |
| 21:59:10 | 170,99 | 40.0 |
| 21:59:10 | 170,99 | 40.0 |
| 21:59:10 | 170,99 | 46.0 |
| 21:59:09 | 171,00 | 57.0 |
| 21:59:05 | 171,03 | 40.0 |
| 21:59:05 | 171,04 | 81.0 |
