McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 307,29 | 40.0 |
| 21:57:12 | 307,30 | 40.0 |
| 21:57:12 | 307,30 | 100.0 |
| 21:57:12 | 307,30 | 40.0 |
| 21:57:04 | 307,29 | 40.0 |
| 21:57:04 | 307,29 | 40.0 |
| 21:56:57 | 307,22 | 120.0 |
| 21:56:49 | 307,27 | 60.0 |
| 21:56:42 | 307,27 | 40.0 |
| 21:56:42 | 307,27 | 40.0 |
| 21:56:42 | 307,26 | 40.0 |
| 21:56:19 | 307,41 | 40.0 |
| 21:56:15 | 307,46 | 40.0 |
| 21:56:15 | 307,46 | 40.0 |
| 21:56:15 | 307,45 | 40.0 |
| 21:56:15 | 307,45 | 40.0 |
| 21:56:14 | 307,42 | 40.0 |
| 21:56:14 | 307,42 | 40.0 |
| 21:56:14 | 307,38 | 40.0 |
| 21:56:14 | 307,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:14 | 307,38 | 40.0 |
| 21:56:02 | 307,35 | 150.0 |
| 21:56:00 | 307,37 | 40.0 |
| 21:55:48 | 307,37 | 40.0 |
| 21:55:41 | 307,39 | 56.0 |
| 21:55:38 | 307,40 | 72.0 |
| 21:55:38 | 307,40 | 48.0 |
| 21:55:38 | 307,41 | 45.0 |
| 21:55:38 | 307,48 | 80.0 |
| 21:55:22 | 307,40 | 45.0 |
| 21:55:22 | 307,40 | 82.0 |
| 21:55:21 | 307,37 | 40.0 |
| 21:55:21 | 307,38 | 40.0 |
| 21:55:19 | 307,70 | 40.0 |
| 21:55:19 | 307,70 | 40.0 |
| 21:55:19 | 307,70 | 40.0 |
| 21:55:19 | 307,71 | 150.0 |
| 21:55:19 | 307,71 | 47.0 |
| 21:55:19 | 307,71 | 80.0 |
| 21:55:19 | 307,71 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 307,73 | 45.0 |
| 21:55:09 | 307,70 | 93.0 |
| 21:54:57 | 307,75 | 40.0 |
| 21:54:38 | 307,69 | 46.0 |
| 21:54:38 | 307,69 | 82.0 |
| 21:54:38 | 307,69 | 92.0 |
| 21:54:35 | 307,70 | 50.0 |
| 21:54:35 | 307,71 | 50.0 |
| 21:54:15 | 307,76 | 78.0 |
| 21:53:49 | 307,63 | 40.0 |
| 21:53:49 | 307,69 | 40.0 |
| 21:53:49 | 307,67 | 93.0 |
| 21:53:22 | 307,63 | 40.0 |
| 21:53:22 | 307,66 | 40.0 |
| 21:53:17 | 307,60 | 78.0 |
| 21:53:17 | 307,60 | 40.0 |
| 21:53:03 | 307,62 | 80.0 |
| 21:52:37 | 307,50 | 75.0 |
| 21:52:37 | 307,50 | 45.0 |
| 21:52:33 | 307,50 | 40.0 |
