ON Semiconductor Corp
WKN: 930124 / ISIN: US6821891057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 98,36 | 100.0 |
| 21:58:09 | 98,36 | 100.0 |
| 21:58:02 | 98,37 | 499.0 |
| 21:58:02 | 98,36 | 100.0 |
| 21:58:02 | 98,36 | 100.0 |
| 21:58:02 | 98,36 | 100.0 |
| 21:57:51 | 98,31 | 100.0 |
| 21:57:51 | 98,31 | 100.0 |
| 21:57:51 | 98,31 | 100.0 |
| 21:57:51 | 98,31 | 300.0 |
| 21:57:51 | 98,31 | 284.0 |
| 21:57:42 | 98,32 | 100.0 |
| 21:57:42 | 98,32 | 100.0 |
| 21:57:42 | 98,33 | 100.0 |
| 21:57:31 | 98,26 | 175.0 |
| 21:57:26 | 98,25 | 100.0 |
| 21:57:21 | 98,23 | 100.0 |
| 21:57:21 | 98,23 | 100.0 |
| 21:57:21 | 98,23 | 100.0 |
| 21:57:21 | 98,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 98,23 | 100.0 |
| 21:57:12 | 98,24 | 100.0 |
| 21:57:06 | 98,19 | 100.0 |
| 21:57:06 | 98,19 | 100.0 |
| 21:57:06 | 98,19 | 700.0 |
| 21:57:06 | 98,19 | 100.0 |
| 21:57:06 | 98,19 | 100.0 |
| 21:57:06 | 98,19 | 100.0 |
| 21:57:06 | 98,19 | 100.0 |
| 21:57:06 | 98,19 | 181.0 |
| 21:57:02 | 98,17 | 100.0 |
| 21:57:02 | 98,17 | 100.0 |
| 21:57:02 | 98,16 | 100.0 |
| 21:56:57 | 98,16 | 100.0 |
| 21:56:57 | 98,16 | 100.0 |
| 21:56:51 | 98,16 | 100.0 |
| 21:56:51 | 98,17 | 100.0 |
| 21:56:45 | 98,15 | 100.0 |
| 21:56:45 | 98,15 | 100.0 |
| 21:56:39 | 98,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 98,14 | 100.0 |
| 21:56:38 | 98,14 | 100.0 |
| 21:56:33 | 98,14 | 100.0 |
| 21:56:33 | 98,13 | 100.0 |
| 21:56:27 | 98,14 | 100.0 |
| 21:56:27 | 98,14 | 100.0 |
| 21:56:25 | 98,14 | 100.0 |
| 21:56:25 | 98,14 | 100.0 |
| 21:56:25 | 98,14 | 195.0 |
| 21:56:25 | 98,14 | 100.0 |
| 21:56:24 | 98,15 | 100.0 |
| 21:56:23 | 98,11 | 200.0 |
| 21:56:17 | 98,11 | 100.0 |
| 21:56:14 | 98,13 | 100.0 |
| 21:56:12 | 98,11 | 100.0 |
| 21:56:09 | 98,12 | 100.0 |
| 21:56:09 | 98,12 | 100.0 |
| 21:56:09 | 98,12 | 126.0 |
| 21:56:09 | 98,12 | 110.0 |
| 21:56:09 | 98,12 | 150.0 |
