Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 146,42 | 100.0 |
| 21:58:25 | 146,42 | 100.0 |
| 21:58:25 | 146,42 | 100.0 |
| 21:58:22 | 146,43 | 100.0 |
| 21:58:20 | 146,42 | 100.0 |
| 21:58:20 | 146,42 | 100.0 |
| 21:58:19 | 146,44 | 100.0 |
| 21:58:19 | 146,44 | 100.0 |
| 21:58:19 | 146,44 | 100.0 |
| 21:58:19 | 146,44 | 100.0 |
| 21:58:17 | 146,44 | 100.0 |
| 21:58:17 | 146,44 | 100.0 |
| 21:58:09 | 146,50 | 100.0 |
| 21:58:04 | 146,53 | 100.0 |
| 21:58:04 | 146,54 | 100.0 |
| 21:58:04 | 146,54 | 100.0 |
| 21:58:00 | 146,53 | 100.0 |
| 21:58:00 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 158.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 235.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:59 | 146,54 | 100.0 |
| 21:57:47 | 146,54 | 100.0 |
| 21:57:33 | 146,53 | 100.0 |
| 21:57:26 | 146,53 | 100.0 |
| 21:57:26 | 146,53 | 100.0 |
| 21:57:26 | 146,54 | 100.0 |
| 21:57:26 | 146,54 | 100.0 |
| 21:57:26 | 146,54 | 100.0 |
| 21:57:26 | 146,54 | 200.0 |
| 21:57:26 | 146,54 | 100.0 |
| 21:57:20 | 146,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 146,55 | 100.0 |
| 21:57:07 | 146,55 | 100.0 |
| 21:57:07 | 146,55 | 100.0 |
| 21:57:07 | 146,55 | 100.0 |
| 21:57:07 | 146,55 | 100.0 |
| 21:57:04 | 146,56 | 100.0 |
| 21:57:02 | 146,52 | 100.0 |
| 21:57:02 | 146,52 | 100.0 |
| 21:56:56 | 146,45 | 120.0 |
| 21:56:56 | 146,45 | 169.0 |
| 21:56:54 | 146,45 | 284.0 |
| 21:56:54 | 146,45 | 144.0 |
| 21:56:34 | 146,43 | 100.0 |
| 21:56:29 | 146,43 | 100.0 |
| 21:56:26 | 146,42 | 100.0 |
| 21:56:26 | 146,42 | 100.0 |
| 21:56:26 | 146,42 | 200.0 |
| 21:56:26 | 146,42 | 100.0 |
| 21:56:26 | 146,42 | 123.0 |
| 21:56:26 | 146,42 | 100.0 |
