Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:23 | 232,60 | 100.0 |
| 21:54:23 | 232,61 | 300.0 |
| 21:53:58 | 232,60 | 100.0 |
| 21:53:36 | 232,60 | 380.0 |
| 21:53:36 | 232,60 | 112.0 |
| 21:53:36 | 232,60 | 1409.0 |
| 21:53:35 | 232,64 | 100.0 |
| 21:53:09 | 232,95 | 100.0 |
| 21:53:09 | 232,86 | 100.0 |
| 21:53:09 | 232,84 | 100.0 |
| 21:53:09 | 232,84 | 100.0 |
| 21:53:09 | 232,83 | 100.0 |
| 21:53:09 | 232,82 | 100.0 |
| 21:53:09 | 232,82 | 100.0 |
| 21:53:09 | 232,82 | 100.0 |
| 21:53:09 | 232,81 | 100.0 |
| 21:53:08 | 232,78 | 100.0 |
| 21:52:52 | 233,00 | 153.0 |
| 21:52:52 | 233,00 | 104.0 |
| 21:52:52 | 233,00 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 233,00 | 300.0 |
| 21:52:52 | 233,00 | 113.0 |
| 21:52:52 | 233,00 | 187.0 |
| 21:52:52 | 233,00 | 187.0 |
| 21:52:52 | 233,00 | 300.0 |
| 21:52:37 | 232,98 | 110.0 |
| 21:52:37 | 232,98 | 100.0 |
| 21:51:32 | 233,03 | 100.0 |
| 21:51:17 | 233,09 | 343.0 |
| 21:51:17 | 233,09 | 100.0 |
| 21:51:16 | 233,09 | 200.0 |
| 21:50:49 | 233,12 | 100.0 |
| 21:50:49 | 233,11 | 300.0 |
| 21:50:49 | 233,12 | 100.0 |
| 21:50:32 | 233,20 | 100.0 |
| 21:49:57 | 233,18 | 103.0 |
| 21:49:17 | 233,19 | 197.0 |
| 21:47:20 | 233,31 | 300.0 |
| 21:47:04 | 233,31 | 100.0 |
| 21:46:29 | 233,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:54 | 233,36 | 100.0 |
| 21:45:50 | 233,36 | 100.0 |
| 21:44:20 | 233,41 | 100.0 |
| 21:44:12 | 233,37 | 100.0 |
| 21:44:12 | 233,37 | 100.0 |
| 21:43:43 | 233,44 | 259.0 |
| 21:41:17 | 233,25 | 100.0 |
| 21:41:17 | 233,24 | 200.0 |
| 21:39:42 | 233,09 | 100.0 |
| 21:39:37 | 233,13 | 100.0 |
| 21:39:37 | 233,13 | 200.0 |
| 21:38:39 | 232,99 | 100.0 |
| 21:38:32 | 232,98 | 100.0 |
| 21:36:15 | 233,08 | 100.0 |
| 21:36:05 | 233,03 | 200.0 |
| 21:32:08 | 233,06 | 100.0 |
| 21:31:47 | 232,97 | 100.0 |
| 21:31:36 | 232,87 | 100.0 |
| 21:31:07 | 232,77 | 100.0 |
| 21:30:31 | 232,65 | 491.0 |
