Amkor Technology Inc
WKN: 911648 / ISIN: US0316521006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 75,72 | 100.0 |
| 21:58:26 | 75,71 | 118.0 |
| 21:58:24 | 75,70 | 100.0 |
| 21:58:24 | 75,70 | 100.0 |
| 21:58:22 | 75,71 | 128.0 |
| 21:58:22 | 75,72 | 100.0 |
| 21:58:21 | 75,71 | 200.0 |
| 21:58:21 | 75,72 | 130.0 |
| 21:58:19 | 75,70 | 100.0 |
| 21:58:14 | 75,68 | 163.0 |
| 21:58:14 | 75,67 | 200.0 |
| 21:58:14 | 75,67 | 452.0 |
| 21:58:14 | 75,68 | 185.0 |
| 21:58:14 | 75,67 | 127.0 |
| 21:58:14 | 75,67 | 100.0 |
| 21:58:14 | 75,67 | 225.0 |
| 21:58:14 | 75,67 | 260.0 |
| 21:58:14 | 75,67 | 185.0 |
| 21:58:14 | 75,66 | 100.0 |
| 21:58:14 | 75,66 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 75,66 | 275.0 |
| 21:58:14 | 75,65 | 100.0 |
| 21:58:14 | 75,68 | 100.0 |
| 21:58:14 | 75,67 | 300.0 |
| 21:58:10 | 75,62 | 100.0 |
| 21:58:10 | 75,62 | 100.0 |
| 21:58:10 | 75,62 | 100.0 |
| 21:58:10 | 75,62 | 149.0 |
| 21:58:10 | 75,62 | 131.0 |
| 21:58:10 | 75,62 | 207.0 |
| 21:58:10 | 75,62 | 100.0 |
| 21:58:10 | 75,62 | 106.0 |
| 21:58:10 | 75,62 | 207.0 |
| 21:58:09 | 75,61 | 151.0 |
| 21:58:08 | 75,62 | 100.0 |
| 21:58:08 | 75,61 | 100.0 |
| 21:58:08 | 75,60 | 100.0 |
| 21:58:08 | 75,59 | 100.0 |
| 21:58:04 | 75,64 | 102.0 |
| 21:58:04 | 75,64 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 75,65 | 100.0 |
| 21:58:04 | 75,64 | 140.0 |
| 21:58:04 | 75,63 | 146.0 |
| 21:58:04 | 75,64 | 100.0 |
| 21:58:04 | 75,64 | 100.0 |
| 21:58:04 | 75,64 | 100.0 |
| 21:58:04 | 75,64 | 100.0 |
| 21:58:04 | 75,63 | 100.0 |
| 21:58:04 | 75,63 | 146.0 |
| 21:58:04 | 75,63 | 100.0 |
| 21:58:04 | 75,63 | 146.0 |
| 21:58:04 | 75,62 | 100.0 |
| 21:58:04 | 75,62 | 100.0 |
| 21:58:04 | 75,62 | 100.0 |
| 21:58:03 | 75,60 | 100.0 |
| 21:58:03 | 75,59 | 300.0 |
| 21:57:54 | 75,55 | 100.0 |
| 21:57:54 | 75,53 | 100.0 |
| 21:57:54 | 75,53 | 100.0 |
| 21:57:54 | 75,53 | 100.0 |
