Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 88,34 | 100.0 |
| 21:58:26 | 88,34 | 100.0 |
| 21:58:26 | 88,34 | 300.0 |
| 21:58:18 | 88,34 | 100.0 |
| 21:58:14 | 88,33 | 200.0 |
| 21:58:04 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 200.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 145.0 |
| 21:58:03 | 88,30 | 200.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 200.0 |
| 21:58:03 | 88,30 | 189.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 160.0 |
| 21:58:03 | 88,30 | 2000.0 |
| 21:58:03 | 88,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 88,30 | 200.0 |
| 21:58:03 | 88,30 | 300.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:58:03 | 88,30 | 100.0 |
| 21:57:44 | 88,30 | 167.0 |
| 21:57:44 | 88,30 | 100.0 |
| 21:57:41 | 88,30 | 100.0 |
| 21:57:39 | 88,30 | 100.0 |
| 21:57:39 | 88,30 | 200.0 |
| 21:57:39 | 88,30 | 240.0 |
| 21:57:39 | 88,30 | 109.0 |
| 21:57:39 | 88,30 | 100.0 |
| 21:57:39 | 88,30 | 200.0 |
| 21:57:38 | 88,31 | 100.0 |
| 21:57:38 | 88,30 | 100.0 |
| 21:57:38 | 88,30 | 100.0 |
| 21:57:38 | 88,30 | 100.0 |
| 21:57:38 | 88,30 | 200.0 |
| 21:57:38 | 88,30 | 100.0 |
| 21:57:38 | 88,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 88,30 | 100.0 |
| 21:57:38 | 88,30 | 200.0 |
| 21:57:36 | 88,30 | 145.0 |
| 21:57:36 | 88,30 | 474.0 |
| 21:57:36 | 88,29 | 100.0 |
| 21:57:35 | 88,29 | 217.0 |
| 21:57:35 | 88,29 | 100.0 |
| 21:57:34 | 88,29 | 100.0 |
| 21:57:30 | 88,28 | 100.0 |
| 21:57:30 | 88,28 | 200.0 |
| 21:57:30 | 88,28 | 200.0 |
| 21:57:30 | 88,28 | 110.0 |
| 21:57:30 | 88,28 | 400.0 |
| 21:57:30 | 88,28 | 100.0 |
| 21:57:30 | 88,28 | 143.0 |
| 21:57:30 | 88,28 | 799.0 |
| 21:57:30 | 88,28 | 100.0 |
| 21:57:26 | 88,28 | 200.0 |
| 21:57:26 | 88,28 | 665.0 |
| 21:57:26 | 88,28 | 200.0 |
