AMC Entertainment Holdings 2 0 Todamoon | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Telus Corp

WKN: 918447 / ISIN: CA87971M1032

Zeit	Kurs	Stück
20:58:59	12,41	200.0
20:58:59	12,41	200.0
20:58:59	12,41	100.0
20:58:59	12,41	100.0
20:58:59	12,41	200.0
20:58:59	12,41	200.0
20:58:59	12,41	200.0
20:58:59	12,41	100.0
20:58:59	12,41	106.0
20:58:51	12,40	100.0
20:58:51	12,40	300.0
20:58:51	12,40	300.0
20:58:51	12,40	206.0
20:58:51	12,40	100.0
20:58:51	12,40	3000.0
20:58:51	12,40	1000.0
20:58:51	12,40	1000.0
20:58:51	12,40	1000.0
20:58:51	12,40	400.0
20:58:51	12,40	300.0

Zeit	Kurs	Stück
20:58:51	12,40	6000.0
20:57:29	12,40	900.0
20:55:24	12,40	100.0
20:53:53	12,41	107.0
20:51:58	12,41	100.0
20:46:10	12,42	700.0
20:41:30	12,44	300.0
20:41:19	12,44	2000.0
20:41:19	12,44	900.0
20:41:19	12,44	100.0
20:41:19	12,44	1500.0
20:41:19	12,44	1500.0
20:36:47	12,46	100.0
20:34:19	12,46	100.0
20:26:18	12,48	100.0
20:19:29	12,48	4295.0
20:19:29	12,48	900.0
20:17:25	12,47	100.0
20:10:40	12,48	900.0
20:05:43	12,48	100.0

Zeit	Kurs	Stück
19:54:16	12,49	300.0
19:52:23	12,47	200.0
19:52:23	12,47	300.0
19:52:23	12,47	300.0
19:52:23	12,47	100.0
19:52:23	12,47	1500.0
19:52:23	12,47	200.0
19:52:23	12,47	200.0
19:52:23	12,47	200.0
19:52:23	12,47	1700.0
19:52:23	12,47	6000.0
19:52:16	12,47	100.0
19:51:23	12,47	200.0
19:51:16	12,47	168.0
19:49:00	12,47	2970.0
19:40:05	12,46	137.0
19:39:07	12,46	200.0
19:39:07	12,46	120.0
19:39:07	12,46	100.0
19:36:48	12,46	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 9

Bitte warten...