Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Ford Motor

WKN: 502391 / ISIN: US3453708600

Zeit	Kurs	Stück
21:55:23	12,39	100.0
21:54:54	12,39	104.0
21:54:41	12,39	100.0
21:54:41	12,39	100.0
21:54:41	12,39	100.0
21:54:41	12,39	100.0
21:54:39	12,39	100.0
21:54:38	12,39	100.0
21:54:38	12,39	100.0
21:54:29	12,39	400.0
21:54:22	12,39	180.0
21:54:14	12,39	100.0
21:53:55	12,38	996.0
21:53:55	12,38	804.0
21:53:55	12,38	900.0
21:53:55	12,38	600.0
21:53:55	12,38	300.0
21:53:55	12,38	530.0
21:53:55	12,38	300.0
21:53:55	12,38	6850.0

Zeit	Kurs	Stück
21:53:55	12,38	950.0
21:53:24	12,39	100.0
21:53:24	12,39	100.0
21:52:25	12,37	2700.0
21:52:25	12,37	100.0
21:52:25	12,37	100.0
21:52:25	12,37	100.0
21:52:25	12,37	2900.0
21:52:25	12,37	100.0
21:52:25	12,37	330.0
21:52:25	12,37	364.0
21:52:25	12,37	541.0
21:52:14	12,38	100.0
21:51:38	12,38	1000.0
21:50:15	12,39	143.0
21:49:56	12,39	100.0
21:49:39	12,39	100.0
21:49:22	12,39	100.0
21:49:22	12,39	300.0
21:49:22	12,39	100.0

Zeit	Kurs	Stück
21:48:53	12,39	500.0
21:48:53	12,39	100.0
21:48:51	12,39	100.0
21:48:47	12,39	130.0
21:48:36	12,39	400.0
21:48:36	12,39	100.0
21:48:09	12,39	100.0
21:47:13	12,38	300.0
21:47:13	12,38	300.0
21:47:13	12,38	300.0
21:47:13	12,38	300.0
21:47:13	12,38	300.0
21:47:13	12,38	300.0
21:47:13	12,38	500.0
21:47:12	12,38	100.0
21:45:33	12,39	100.0
21:44:54	12,39	100.0
21:44:23	12,39	100.0
21:43:51	12,39	400.0
21:42:50	12,39	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 23

Bitte warten...